Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Bong - Bonks Brother ($BONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-19 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-18 2025 | $0.0000002349 | $0.0000002349 | $0.0000002469 | $0.0000002469 | - | - |
| Aug-17 2025 | $0.0000002469 | $0.0000002426 | $0.0000002469 | $0.0000002426 | - | - |
| Aug-16 2025 | $0.0000002426 | $0.0000002402 | $0.0000002436 | $0.0000002402 | - | - |
| Aug-15 2025 | $0.0000002402 | $0.0000002402 | $0.0000002505 | $0.0000002505 | - | - |
| Aug-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002607 | $0.0000002607 | - | - |
| Aug-13 2025 | $0.0000002607 | $0.0000002523 | $0.0000002692 | $0.0000002523 | - | - |
| Aug-12 2025 | $0.0000002523 | $0.0000002366 | $0.0000002523 | $0.0000002366 | - | - |
| Aug-11 2025 | $0.0000002366 | $0.0000002339 | $0.0000002373 | $0.0000002373 | - | - |
| Aug-10 2025 | $0.0000002373 | $0.0000002373 | $0.0000002411 | $0.0000002411 | - | - |
| Aug-09 2025 | $0.0000002411 | $0.000000231 | $0.0000002411 | $0.000000231 | - | - |
| Aug-08 2025 | $0.000000231 | $0.000000231 | $0.0000002318 | $0.0000002318 | - | - |
| Aug-07 2025 | $0.000000231 | $0.0000002182 | $0.000000231 | $0.0000002182 | - | - |
| Aug-06 2025 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |