Рыночная кепка $2.22T
-0.89%
Объем 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000003917 | $0.0000003737 | $0.0000003917 | $0.0000003737 | $11 | - |
Aug-17 2024 | $0.0000003737 | $0.0000003737 | $0.0000003849 | $0.0000003849 | $0 | - |
Aug-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003915 | $0.0000003915 | $45 | - |
Aug-15 2024 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
Aug-14 2024 | $0.0000003915 | $0.0000003915 | $0.0000003978 | $0.0000003978 | $24 | - |
Aug-13 2024 | $0.0000003978 | $0.0000003978 | $0.0000004017 | $0.0000004017 | $69 | - |
Aug-12 2024 | $0.0000004017 | $0.0000003945 | $0.0000004109 | $0.0000004109 | $47 | - |
Aug-11 2024 | $0.0000004109 | $0.0000004109 | $0.0000004283 | $0.000000426 | $14 | - |
Aug-10 2024 | $0.000000426 | $0.0000004216 | $0.0000004392 | $0.0000004362 | $284 | - |
Aug-09 2024 | $0.0000004362 | $0.0000004362 | $0.000000455 | $0.000000455 | $52 | - |
Aug-08 2024 | $0.000000455 | $0.0000004127 | $0.000000455 | $0.0000004127 | $63 | - |
Aug-07 2024 | $0.0000004127 | $0.0000004127 | $0.0000004384 | $0.0000004156 | $14 | - |
Aug-06 2024 | $0.0000004156 | $0.0000003772 | $0.0000004156 | $0.0000003772 | $2 | - |
Aug-05 2024 | $0.0000003772 | $0.0000003675 | $0.0000004079 | $0.0000004079 | $158 | - |
Aug-04 2024 | $0.0000004079 | $0.0000003764 | $0.0000004422 | $0.0000004422 | $313 | - |