Рыночная кепка $2.45T
-5.97%
Объем 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Монеты
28.226
+22
Биржи
885
Последнее обновление
1 минут тому назад
Bonfida (FIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.265919 | $0.265919 | $0.282899 | $0.274167 | $2,326,054 | $35,335,713 |
| Jul-23 2024 | $0.273258 | $0.269269 | $0.286603 | $0.28072 | $2,461,719 | $36,285,901 |
| Jul-22 2024 | $0.279686 | $0.279686 | $0.298148 | $0.296541 | $14,236,443 | $37,114,042 |
| Jul-21 2024 | $0.297342 | $0.280369 | $0.298064 | $0.291785 | $4,529,745 | $39,429,791 |
| Jul-20 2024 | $0.290881 | $0.288105 | $0.304013 | $0.288105 | $8,721,758 | $38,546,426 |
| Jul-19 2024 | $0.286102 | $0.267937 | $0.28715 | $0.27468 | $4,151,311 | $37,887,050 |
| Jul-18 2024 | $0.273411 | $0.268558 | $0.303258 | $0.274993 | $10,960,124 | $36,181,495 |
| Jul-17 2024 | $0.273827 | $0.267926 | $0.275939 | $0.271484 | $3,004,739 | $36,211,527 |
| Jul-16 2024 | $0.270622 | $0.26132 | $0.274227 | $0.270617 | $3,790,788 | $35,763,007 |
| Jul-15 2024 | $0.272299 | $0.251251 | $0.272299 | $0.25131 | $8,899,304 | $35,959,794 |
| Jul-14 2024 | $0.251653 | $0.244284 | $0.251653 | $0.244854 | $2,092,328 | $33,210,294 |
| Jul-13 2024 | $0.244918 | $0.240121 | $0.244984 | $0.244012 | $2,076,350 | $32,299,137 |
| Jul-12 2024 | $0.242394 | $0.241843 | $0.248774 | $0.24392 | $5,642,264 | $31,944,211 |
| Jul-11 2024 | $0.244385 | $0.241255 | $0.251949 | $0.241255 | $3,736,106 | $32,184,283 |
| Jul-10 2024 | $0.242803 | $0.237936 | $0.244833 | $0.237936 | $1,899,504 | $31,953,802 |