Рыночная кепка $2.30T
3%
Объем 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Монеты
29.001
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Solana Name Service / Bonfida (FIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.257609 | $0.254747 | $0.274666 | $0.268463 | $16,435,183 | $50,672,900 |
| Oct-02 2024 | $0.269006 | $0.261117 | $0.282373 | $0.275745 | $15,311,585 | $52,890,212 |
| Oct-01 2024 | $0.276217 | $0.272637 | $0.314954 | $0.309542 | $28,037,767 | $54,282,728 |
| Sep-30 2024 | $0.318852 | $0.316057 | $0.340149 | $0.340149 | $19,640,980 | $62,632,390 |
| Sep-29 2024 | $0.339508 | $0.337308 | $0.347778 | $0.346502 | $26,788,315 | $64,961,324 |
| Sep-28 2024 | $0.344285 | $0.343009 | $0.355431 | $0.344786 | $43,068,201 | $65,843,968 |
| Sep-27 2024 | $0.342091 | $0.339075 | $0.351626 | $0.343578 | $32,759,029 | $65,393,088 |
| Sep-26 2024 | $0.33664 | $0.333296 | $0.346254 | $0.337583 | $40,771,067 | $64,320,440 |
| Sep-25 2024 | $0.337017 | $0.337017 | $0.365934 | $0.365934 | $51,193,002 | $60,991,600 |
| Sep-24 2024 | $0.365978 | $0.292126 | $0.400408 | $0.294949 | $242,064,068 | $64,369,490 |
| Sep-23 2024 | $0.293299 | $0.282556 | $0.298169 | $0.282556 | $30,687,315 | $40,606,717 |
| Sep-22 2024 | $0.287721 | $0.283503 | $0.323118 | $0.323118 | $36,323,349 | $39,808,236 |
| Sep-21 2024 | $0.320746 | $0.309516 | $0.332256 | $0.332256 | $74,562,621 | $44,348,174 |
| Sep-20 2024 | $0.337779 | $0.32971 | $0.382196 | $0.370277 | $250,478,198 | $46,672,375 |
| Sep-19 2024 | $0.33807 | $0.234239 | $0.412542 | $0.234239 | $297,634,231 | $46,681,790 |