Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Bondly (BONDLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00044811 | $0.00044658 | $0.00046277 | $0.00046277 | $25,949 | $440,776 |
| Jan-29 2026 | $0.00046086 | $0.00044679 | $0.00048847 | $0.00048847 | $25,053 | $453,319 |
| Jan-28 2026 | $0.00048845 | $0.00048572 | $0.00049345 | $0.00048961 | $26,280 | $480,456 |
| Jan-27 2026 | $0.00048949 | $0.00047138 | $0.00049059 | $0.00047582 | $24,382 | $481,480 |
| Jan-26 2026 | $0.00047398 | $0.00046251 | $0.00048019 | $0.00046251 | $19,381 | $466,220 |
| Jan-25 2026 | $0.00046311 | $0.00046311 | $0.00050101 | $0.00047736 | $17,347 | $455,531 |
| Jan-24 2026 | $0.00047775 | $0.00047693 | $0.00048013 | $0.00047923 | $16,548 | $469,929 |
| Jan-23 2026 | $0.00047839 | $0.00047464 | $0.00048562 | $0.00047658 | $20,930 | $470,563 |
| Jan-22 2026 | $0.00047535 | $0.00047535 | $0.0004913 | $0.00048457 | $21,664 | $467,567 |
| Jan-21 2026 | $0.00048432 | $0.00046817 | $0.00049948 | $0.00047436 | $23,765 | $476,389 |
| Jan-20 2026 | $0.00047198 | $0.00047198 | $0.00050054 | $0.00050054 | $18,765 | $464,250 |
| Jan-19 2026 | $0.00050045 | $0.0004984 | $0.00050735 | $0.00050735 | $20,099 | $492,258 |
| Jan-18 2026 | $0.00051415 | $0.0005116 | $0.00052064 | $0.0005116 | $20,468 | $505,729 |
| Jan-17 2026 | $0.00051012 | $0.00050898 | $0.00051761 | $0.00050989 | $20,298 | $501,767 |
| Jan-16 2026 | $0.00050938 | $0.00050505 | $0.00051894 | $0.00051508 | $26,986 | $501,044 |