Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
1 минут тому назад
Bondly (BONDLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049956 | $0.00049535 | $0.00051018 | $0.0005097 | $38,667 | $491,387 |
| Jan-07 2026 | $0.00050643 | $0.00050254 | $0.00053183 | $0.00053183 | $38,260 | $498,144 |
| Jan-06 2026 | $0.00052879 | $0.00051037 | $0.00053254 | $0.0005202 | $25,356 | $520,134 |
| Jan-05 2026 | $0.0005201 | $0.00050516 | $0.00052305 | $0.00050516 | $20,345 | $511,585 |
| Jan-04 2026 | $0.00050564 | $0.0005034 | $0.0005226 | $0.00050904 | $21,704 | $497,362 |
| Jan-03 2026 | $0.00050338 | $0.00049915 | $0.00050912 | $0.00050781 | $23,904 | $495,140 |
| Jan-02 2026 | $0.00050857 | $0.00048547 | $0.00050922 | $0.00048547 | $29,206 | $500,242 |
| Jan-01 2026 | $0.00048552 | $0.00047984 | $0.00048552 | $0.00047984 | $25,915 | $477,572 |
| Dec-31 2025 | $0.00048113 | $0.00048098 | $0.00048939 | $0.00048195 | $27,565 | $473,253 |
| Dec-30 2025 | $0.00048226 | $0.00047701 | $0.0004894 | $0.00047829 | $34,364 | $474,362 |
| Dec-29 2025 | $0.00047831 | $0.00047528 | $0.00049508 | $0.00048118 | $39,262 | $470,483 |
| Dec-28 2025 | $0.00048089 | $0.00047957 | $0.00048276 | $0.00048276 | $29,978 | $473,019 |
| Dec-27 2025 | $0.00048076 | $0.00047755 | $0.00048198 | $0.00047952 | $30,644 | $472,887 |
| Dec-26 2025 | $0.00047972 | $0.00047721 | $0.00048806 | $0.00047767 | $39,747 | $471,867 |
| Dec-25 2025 | $0.00047992 | $0.00047919 | $0.00048935 | $0.00048237 | $38,232 | $472,069 |