Рыночная кепка $3.08T
-1.29%
Объем 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Монеты
33.840
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Bondly (BONDLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00046276 | $0.00045986 | $0.00048806 | $0.00047743 | $21,556 | $455,186 |
| Dec-16 2025 | $0.00047382 | $0.00046003 | $0.0004764 | $0.0004706 | $16,062 | $466,060 |
| Dec-15 2025 | $0.00046842 | $0.0004678 | $0.00049636 | $0.00048421 | $24,577 | $460,756 |
| Dec-14 2025 | $0.00048253 | $0.00048253 | $0.00049463 | $0.00049079 | $19,417 | $474,633 |
| Dec-13 2025 | $0.00048913 | $0.00048602 | $0.00049391 | $0.00048883 | $20,389 | $481,124 |
| Dec-12 2025 | $0.0004884 | $0.00048569 | $0.00050629 | $0.00050161 | $23,917 | $480,404 |
| Dec-11 2025 | $0.00050086 | $0.00047885 | $0.00051226 | $0.00051226 | $22,856 | $492,662 |
| Dec-10 2025 | $0.00051374 | $0.00051292 | $0.00052762 | $0.00051465 | $30,563 | $505,328 |
| Dec-09 2025 | $0.00051775 | $0.00048884 | $0.00053182 | $0.00049338 | $24,321 | $509,270 |
| Dec-08 2025 | $0.00049324 | $0.00049012 | $0.00050724 | $0.00049012 | $23,282 | $485,165 |
| Dec-07 2025 | $0.0004851 | $0.0004807 | $0.00050221 | $0.00048693 | $28,457 | $477,163 |
| Dec-06 2025 | $0.00048783 | $0.00048544 | $0.00049437 | $0.00048544 | $20,304 | $479,841 |
| Dec-05 2025 | $0.00048585 | $0.00048397 | $0.0005104 | $0.00050759 | $25,075 | $477,897 |
| Dec-04 2025 | $0.00050556 | $0.00050556 | $0.0005557 | $0.0005557 | $47,926 | $497,283 |
| Dec-03 2025 | $0.0005574 | $0.00053662 | $0.0005574 | $0.00053662 | $58,276 | $548,271 |