Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |