Рыночная кепка $2.61T
-0.81%
Объем 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Монеты
34.473
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bonded Cronos (BCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
| Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
| Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
| Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
| Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |