Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
BOMB (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.362681 | $0.322101 | $0.417038 | $0.383513 | $328 | - |
| Oct-18 2024 | $0.429913 | $0.314263 | $0.431183 | $0.372318 | $256 | - |
| Oct-17 2024 | $0.371767 | $0.312303 | $0.435265 | $0.335093 | $239 | - |
| Oct-16 2024 | $0.421253 | $0.152589 | $0.421253 | $0.384224 | $302 | - |
| Oct-15 2024 | $0.383005 | $0.151588 | $0.393023 | $0.272476 | $831 | - |
| Oct-14 2024 | $0.316314 | $0.298995 | $0.41704 | $0.311121 | $330 | - |
| Oct-13 2024 | $0.329572 | $0.263328 | $0.371386 | $0.320593 | $242 | - |
| Oct-12 2024 | $0.330628 | $0.246294 | $0.338002 | $0.310224 | $284 | - |
| Oct-11 2024 | $0.30903 | $0.196103 | $0.30903 | $0.270729 | $243 | - |
| Oct-10 2024 | $0.206978 | $0.172967 | $0.371252 | $0.355858 | $212 | - |
| Oct-09 2024 | $0.383049 | $0.179131 | $0.398536 | $0.248674 | $200 | - |
| Oct-08 2024 | $0.197031 | $0.1921 | $0.358349 | $0.1921 | $235 | - |
| Oct-07 2024 | $0.19364 | $0.19364 | $0.369818 | $0.257644 | $278 | - |
| Oct-06 2024 | $0.320433 | $0.194713 | $0.396799 | $0.234225 | $238 | - |
| Oct-05 2024 | $0.235288 | $0.213341 | $0.373367 | $0.299099 | $205 | - |