Рыночная кепка $2.04T
-13.17%
Объем 24h $475.47B
72.79%
BTC % 52.3%
0.45%
ETH % 14.21%
-6.89%
Монеты
28.383
+11
Биржи
885
Последнее обновление
5 секунд тому назад
BOMB (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.124035 | $0.076172 | $0.132788 | $0.090552 | $952 | - |
| Aug-03 2024 | $0.108337 | $0.077291 | $0.121269 | $0.100594 | $1,132 | - |
| Aug-02 2024 | $0.106397 | $0.067532 | $0.130145 | $0.101018 | $1,467 | - |
| Aug-01 2024 | $0.101489 | $0.087424 | $0.144895 | $0.116737 | $2,026 | - |
| Jul-31 2024 | $0.116545 | $0.066885 | $0.157274 | $0.13209 | $1,688 | - |
| Jul-30 2024 | $0.132258 | $0.066312 | $0.132258 | $0.120406 | $1,259 | - |
| Jul-29 2024 | $0.097233 | $0.095147 | $0.149528 | $0.124537 | $1,649 | - |
| Jul-28 2024 | $0.123039 | $0.109842 | $0.170541 | $0.151199 | $1,432 | - |
| Jul-27 2024 | $0.15199 | $0.107737 | $0.166456 | $0.164773 | $1,171 | - |
| Jul-26 2024 | $0.161054 | $0.115776 | $0.168185 | $0.138267 | $1,197 | - |
| Jul-25 2024 | $0.13617 | $0.098444 | $0.168944 | $0.105224 | $1,650 | - |
| Jul-24 2024 | $0.136734 | $0.122874 | $0.206152 | $0.169153 | $1,655 | - |
| Jul-23 2024 | $0.168654 | $0.119279 | $0.202457 | $0.119279 | $1,579 | - |
| Jul-22 2024 | $0.119096 | $0.119096 | $0.203276 | $0.156223 | $1,523 | - |
| Jul-21 2024 | $0.121044 | $0.11333 | $0.200468 | $0.131254 | $1,682 | - |