Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
BOLT (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009096 | $0.00005696 | $0.00009267 | $0.00005703 | $7,257 | $87,093 |
| Feb-23 2026 | $0.00005703 | $0.00005663 | $0.00005703 | $0.00005663 | - | $54,609 |
| Feb-22 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-21 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-20 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-19 2026 | $0.00005663 | $0.00004774 | $0.0000604 | $0.0000604 | - | $54,221 |
| Feb-18 2026 | $0.0000604 | $0.0000604 | $0.00008601 | $0.00008247 | $716 | $57,834 |
| Feb-17 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-16 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-15 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-14 2026 | $0.00008544 | $0.0000835 | $0.00009133 | $0.00009133 | - | $81,807 |
| Feb-13 2026 | $0.00009133 | $0.00008045 | $0.00009133 | $0.00008045 | - | $87,449 |
| Feb-12 2026 | $0.00008045 | $0.00007431 | $0.00010304 | $0.00008756 | - | $77,031 |
| Dec-16 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |