Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000349 | $0.0000349 | $0.0000349 | $0.0000349 | - | - |
| Oct-03 2025 | $0.0000349 | $0.00003376 | $0.00003537 | $0.00003376 | - | - |
| Oct-02 2025 | $0.00003376 | $0.00003326 | $0.00003376 | $0.00003326 | - | - |
| Oct-01 2025 | $0.00003326 | $0.00003229 | $0.00003326 | $0.00003229 | - | - |
| Sep-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-29 2025 | $0.00003229 | $0.00003099 | $0.00003235 | $0.00003099 | - | - |
| Sep-28 2025 | $0.00003099 | $0.00003061 | $0.00003099 | $0.00003061 | - | - |
| Sep-27 2025 | $0.00003061 | $0.00003058 | $0.00003135 | $0.00003069 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003031 | $0.00003069 | $0.00003031 | - | - |
| Sep-25 2025 | $0.0000298 | $0.0000298 | $0.00003257 | $0.00003257 | - | - |
| Sep-24 2025 | $0.00003257 | $0.00003257 | $0.00003444 | $0.00003444 | - | - |
| Sep-23 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-22 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-21 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-20 2025 | $0.00003444 | $0.00003444 | $0.00003542 | $0.0000354 | - | - |