Рыночная кепка $2.73T
-0.12%
Объем 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Монеты
34.345
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-22 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-21 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-20 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-19 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-18 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-17 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-16 2026 | $0.00001243 | $0.00001243 | $0.00001275 | $0.00001275 | - | - |
| Feb-15 2026 | $0.00001275 | $0.00001275 | $0.00001307 | $0.00001307 | - | - |
| Feb-14 2026 | $0.00001307 | $0.00001234 | $0.00001307 | $0.00001234 | - | - |
| Feb-13 2026 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Feb-12 2026 | $0.00001234 | $0.00001234 | $0.00001265 | $0.00001265 | - | - |
| Feb-11 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-10 2026 | $0.00001265 | $0.00001265 | $0.00001322 | $0.00001322 | - | - |
| Feb-09 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |