Рыночная кепка $3.46T
-1.28%
Объем 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
1 минут тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002246 | $0.00002242 | $0.00002246 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002078 | $0.00002242 | $0.00002078 | - | - |
| Jan-13 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-12 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-11 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-10 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002165 | - | - |
| Jan-09 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-08 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-07 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-06 2026 | $0.00002165 | $0.00002111 | $0.00002196 | $0.00002111 | - | - |
| Jan-05 2026 | $0.00002111 | $0.00002097 | $0.00002111 | $0.00002097 | - | - |
| Jan-04 2026 | $0.00002097 | $0.00001995 | $0.00002097 | $0.00001995 | - | - |
| Jan-03 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-02 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-01 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |