Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005951 | $0.00005672 | $0.00006026 | $0.00005672 | - | - |
| Aug-19 2025 | $0.00005672 | $0.00005672 | $0.00005933 | $0.00005933 | - | - |
| Aug-18 2025 | $0.00005933 | $0.00005933 | $0.00006121 | $0.00006121 | - | - |
| Aug-17 2025 | $0.00006121 | $0.00006121 | $0.00006178 | $0.00006178 | - | - |
| Aug-16 2025 | $0.00006178 | $0.0000615 | $0.00006439 | $0.0000629 | - | - |
| Aug-15 2025 | $0.0000629 | $0.00006286 | $0.00007836 | $0.00007669 | - | - |
| Aug-14 2025 | $0.00007669 | $0.00007669 | $0.00008294 | $0.00008294 | - | - |
| Aug-13 2025 | $0.00008294 | $0.00007505 | $0.00008294 | $0.00007505 | $107 | - |
| Aug-12 2025 | $0.00007505 | $0.00007262 | $0.00007505 | $0.00007287 | - | - |
| Aug-11 2025 | $0.00007369 | $0.00007312 | $0.00007445 | $0.00007312 | - | - |
| Aug-10 2025 | $0.00007312 | $0.00007312 | $0.00007376 | $0.00007376 | $3 | - |
| Aug-09 2025 | $0.00007376 | $0.000067 | $0.00007437 | $0.000067 | - | - |
| Aug-08 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-07 2025 | $0.000067 | $0.00006329 | $0.000067 | $0.00006442 | - | - |
| Aug-06 2025 | $0.00006442 | $0.00006222 | $0.00006442 | $0.00006222 | - | - |