Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Oct-25 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Oct-24 2025 | $0.00002852 | $0.00002808 | $0.00002852 | $0.00002812 | - | - |
| Oct-23 2025 | $0.00002812 | $0.00002812 | $0.00002822 | $0.00002822 | - | - |
| Oct-22 2025 | $0.00002822 | $0.00002807 | $0.00002929 | $0.00002929 | - | - |
| Oct-21 2025 | $0.00002929 | $0.00002834 | $0.00002929 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Oct-19 2025 | $0.00002849 | $0.00002747 | $0.00002849 | $0.00002747 | - | - |
| Oct-18 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Oct-17 2025 | $0.00002747 | $0.00002747 | $0.00002927 | $0.00002927 | - | - |
| Oct-16 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Oct-15 2025 | $0.00002927 | $0.00002927 | $0.00003043 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003043 | $0.00002962 | $0.00003101 | $0.00003101 | - | - |
| Oct-13 2025 | $0.00003101 | $0.00003079 | $0.00003101 | $0.00003079 | - | - |
| Oct-12 2025 | $0.00003079 | $0.00002881 | $0.00003079 | $0.00003005 | - | - |