Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Boge (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00022142 | $0.00022142 | $0.00023971 | $0.00023009 | $491 | - |
| Oct-06 2024 | $0.00023009 | $0.00023009 | $0.00023521 | $0.00023521 | $844 | - |
| Oct-05 2024 | $0.00023521 | $0.00023521 | $0.00028298 | $0.00028298 | $3,825 | - |
| Oct-04 2024 | $0.00028298 | $0.00027179 | $0.00028298 | $0.00027179 | $134 | - |
| Oct-03 2024 | $0.00027134 | $0.00027134 | $0.00028002 | $0.00028002 | $143 | - |
| Oct-02 2024 | $0.00028002 | $0.00025699 | $0.00028562 | $0.00025699 | $1,597 | - |
| Oct-01 2024 | $0.00025699 | $0.00025663 | $0.00030041 | $0.00026915 | $4,333 | - |
| Sep-30 2024 | $0.00027002 | $0.00026841 | $0.00033622 | $0.00033455 | $3,616 | - |
| Sep-29 2024 | $0.00033455 | $0.00033455 | $0.00036858 | $0.00036257 | $5,908 | - |
| Sep-28 2024 | $0.00036261 | $0.00036185 | $0.00037871 | $0.00036715 | $1,346 | - |
| Sep-27 2024 | $0.00036726 | $0.00021404 | $0.00038148 | $0.00021404 | $12,498 | - |
| Sep-26 2024 | $0.00020723 | $0.00019128 | $0.00020952 | $0.00019282 | $1,731 | - |
| Sep-25 2024 | $0.00019143 | $0.00019048 | $0.00020268 | $0.00019777 | $1,338 | - |
| Sep-24 2024 | $0.00019777 | $0.00018788 | $0.00019777 | $0.00019096 | $419 | - |
| Sep-23 2024 | $0.00019096 | $0.00017948 | $0.00019096 | $0.00017948 | $2,154 | - |