Рыночная кепка $3.47T
0.91%
Объем 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bobo The Bear (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000273 | $0.000000027 | $0.0000000275 | $0.0000000272 | - | - |
| Jun-23 2025 | $0.0000000255 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |
| Jun-22 2025 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2025 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000254 | - | - |
| Jun-20 2025 | $0.0000000254 | $0.0000000249 | $0.0000000267 | $0.0000000258 | - | - |
| Jun-19 2025 | $0.0000000258 | $0.0000000258 | $0.0000000261 | $0.0000000261 | - | - |
| Jun-18 2025 | $0.0000000261 | $0.0000000259 | $0.0000000262 | $0.0000000261 | - | - |
| Jun-17 2025 | $0.0000000261 | $0.0000000261 | $0.0000000283 | $0.0000000283 | $183 | - |
| Jun-16 2025 | $0.0000000283 | $0.0000000273 | $0.0000000287 | $0.0000000273 | - | - |
| Jun-15 2025 | $0.0000000273 | $0.0000000267 | $0.0000000282 | $0.0000000267 | - | - |
| Jun-14 2025 | $0.0000000267 | $0.0000000264 | $0.000000027 | $0.0000000268 | - | - |
| Jun-13 2025 | $0.0000000291 | $0.0000000245 | $0.0000000291 | $0.0000000258 | $746 | - |
| Jun-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000299 | $0.0000000299 | $484 | - |
| Jun-11 2025 | $0.0000000299 | $0.0000000254 | $0.0000000299 | $0.0000000254 | - | - |
| Jun-10 2025 | $0.0000000254 | $0.0000000238 | $0.0000000308 | $0.0000000294 | - | - |