Рыночная кепка $2.60T
-5.03%
Объем 24h $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
Монеты
34.351
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Bobo The Bear (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2,923,958,928,083,300 | $2,875,448,306,944,400 | $2,941,939,075,415,200 | $2,910,206,738,762,200 | - | - |
| Mar-17 2026 | $2,910,206,738,762,200 | $2,910,206,738,762,200 | $3,021,628,254,923,600 | $3,021,628,254,923,600 | - | - |
| Mar-16 2026 | $3,021,628,254,923,600 | $2,737,229,439,229,600 | $3,031,777,347,959,100 | $2,737,229,439,229,600 | $1 | - |
| Mar-15 2026 | $2,737,229,439,229,600 | $2,732,921,479,619,800 | $2,737,229,439,229,600 | $2,732,921,479,619,800 | - | - |
| Mar-14 2026 | $2,732,921,479,619,800 | $2,732,921,479,619,800 | $2,806,438,297,017,100 | $2,806,438,297,017,100 | - | - |
| Mar-13 2026 | $2,806,438,297,017,100 | $2,630,542,181,541,000 | $2,876,670,425,010,500 | $2,630,542,181,541,000 | - | - |
| Mar-12 2026 | $2,630,542,181,541,000 | $2,630,542,181,541,000 | $2,630,542,181,541,000 | $2,630,542,181,541,000 | - | - |
| Mar-11 2026 | $2,630,542,181,541,000 | $2,616,374,560,594,400 | $2,630,542,181,541,000 | $2,623,473,186,974,600 | - | - |
| Mar-10 2026 | $2,610,061,792,854,200 | $2,610,061,792,854,200 | $2,835,634,631,111,100 | $2,614,572,109,378,200 | $658 | - |
| Mar-09 2026 | $2,614,572,109,378,200 | $2,520,497,735,685,000 | $2,614,572,109,378,200 | $2,520,497,735,685,000 | - | - |
| Mar-08 2026 | $2,520,497,735,685,000 | $2,519,023,576,784,100 | $2,600,190,491,179,200 | $2,600,190,491,179,200 | - | - |
| Mar-07 2026 | $2,600,190,491,179,200 | $2,600,190,491,179,200 | $2,600,190,491,179,200 | $2,600,190,491,179,200 | - | - |
| Mar-06 2026 | $2,600,190,491,179,200 | $2,600,190,491,179,200 | $2,797,703,923,793,800 | $2,797,703,923,793,800 | $1 | - |
| Mar-05 2026 | $2,797,703,923,793,800 | $2,797,703,923,793,800 | $2,797,703,923,793,800 | $2,797,703,923,793,800 | - | - |
| Mar-04 2026 | $2,797,703,923,793,800 | $2,666,830,058,003,500 | $2,797,703,923,793,800 | $2,666,830,058,003,500 | - | - |