Рыночная кепка $3.51T
0.56%
Объем 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Монеты
33.670
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Boblles (BOBLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004539 | $0.00004476 | $0.00004552 | $0.00004476 | - | - |
| Nov-14 2025 | $0.00004476 | $0.00004476 | $0.00005038 | $0.00005038 | - | - |
| Nov-13 2025 | $0.00005038 | $0.00005038 | $0.00005453 | $0.00005363 | - | - |
| Nov-12 2025 | $0.00005363 | $0.00005363 | $0.00005689 | $0.00005689 | - | - |
| Nov-11 2025 | $0.00005689 | $0.00005689 | $0.00005999 | $0.00005878 | - | - |
| Nov-10 2025 | $0.00005878 | $0.00005149 | $0.00005878 | $0.00005149 | - | - |
| Nov-09 2025 | $0.00005149 | $0.00005149 | $0.00005253 | $0.00005253 | - | - |
| Nov-08 2025 | $0.00005253 | $0.00005219 | $0.00005253 | $0.00005243 | - | - |
| Nov-07 2025 | $0.00005294 | $0.0000494 | $0.00005306 | $0.00005081 | - | - |
| Nov-06 2025 | $0.00005081 | $0.00005081 | $0.00005365 | $0.00005355 | - | - |
| Nov-05 2025 | $0.00005355 | $0.00005209 | $0.00005411 | $0.00005209 | - | - |
| Nov-04 2025 | $0.00005209 | $0.00005161 | $0.0000572 | $0.0000572 | - | - |
| Nov-03 2025 | $0.0000572 | $0.0000572 | $0.00006328 | $0.00006328 | - | - |
| Nov-02 2025 | $0.00006328 | $0.00006328 | $0.00006368 | $0.00006368 | - | - |
| Nov-01 2025 | $0.00006368 | $0.00006368 | $0.00006576 | $0.00006576 | - | - |