Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Boblles (BOBLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013478 | $0.00013417 | $0.00016887 | $0.00016794 | - | - |
| Jul-13 2025 | $0.00016841 | $0.00016772 | $0.0001807 | $0.0001807 | $1,637 | - |
| Jul-12 2025 | $0.0001807 | $0.00016886 | $0.00018142 | $0.00017896 | $3,936 | - |
| Jul-11 2025 | $0.00017896 | $0.00017207 | $0.00018009 | $0.00017941 | - | - |
| Jul-10 2025 | $0.00017941 | $0.00017274 | $0.00019107 | $0.00019002 | $3,282 | - |
| Jul-09 2025 | $0.00019002 | $0.00016272 | $0.00019002 | $0.00016512 | - | - |
| Jul-08 2025 | $0.00016263 | $0.00015999 | $0.00017206 | $0.00017206 | $1,300 | - |
| Jul-07 2025 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018062 | - | - |
| Jul-06 2025 | $0.00018062 | $0.00016868 | $0.00018062 | $0.00016868 | - | - |
| Jul-05 2025 | $0.00016868 | $0.00016778 | $0.00017016 | $0.00016778 | - | - |
| Jul-04 2025 | $0.00016778 | $0.00016648 | $0.00017944 | $0.00017944 | - | - |
| Jul-03 2025 | $0.00017944 | $0.00017682 | $0.00019161 | $0.00019161 | - | - |
| Jul-02 2025 | $0.00019161 | $0.00018751 | $0.00019321 | $0.00019178 | - | - |
| Jul-01 2025 | $0.00019019 | $0.00019019 | $0.00020931 | $0.00020317 | $1,846 | - |
| Jun-30 2025 | $0.00020317 | $0.00016563 | $0.00020961 | $0.00016707 | $3,395 | - |