Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Boblles (BOBLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007038 | $0.00006876 | $0.00007038 | $0.0000689 | - | - |
| Oct-25 2025 | $0.0000689 | $0.00006829 | $0.00006912 | $0.00006829 | $174 | - |
| Oct-24 2025 | $0.00006829 | $0.00006493 | $0.00006829 | $0.00006493 | - | - |
| Oct-23 2025 | $0.00006493 | $0.00006415 | $0.00007145 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007452 | $0.00007452 | - | - |
| Oct-21 2025 | $0.00007452 | $0.00007085 | $0.00007456 | $0.00007456 | - | - |
| Oct-20 2025 | $0.00007456 | $0.00007074 | $0.00007482 | $0.00007074 | - | - |
| Oct-19 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Oct-18 2025 | $0.00007074 | $0.00006776 | $0.00007165 | $0.00006776 | - | - |
| Oct-17 2025 | $0.00006776 | $0.00006776 | $0.00007134 | $0.00007134 | - | - |
| Oct-16 2025 | $0.00007134 | $0.00007134 | $0.00007504 | $0.00007504 | - | - |
| Oct-15 2025 | $0.00007504 | $0.00007492 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007807 | $0.00007473 | $0.0000801 | $0.00007556 | - | - |
| Oct-13 2025 | $0.00007556 | $0.00007556 | $0.00007556 | $0.00007556 | - | - |
| Oct-12 2025 | $0.00007556 | $0.00007301 | $0.00007556 | $0.00007381 | - | - |