Рыночная кепка $2.26T
-4.32%
Объем 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Монеты
28.617
+23
Биржи
885
Последнее обновление
31 секунд тому назад
BNSx (Ordinals) (BNSx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.062448 | $0.062448 | $0.07513 | $0.074959 | $619,073 | - |
| Aug-26 2024 | $0.074371 | $0.059346 | $0.079565 | $0.06244 | $619,768 | - |
| Aug-25 2024 | $0.063125 | $0.056348 | $0.063129 | $0.060242 | $581,962 | - |
| Aug-24 2024 | $0.061138 | $0.05495 | $0.061541 | $0.05495 | $647,833 | - |
| Aug-23 2024 | $0.054848 | $0.052316 | $0.056336 | $0.052713 | $540,324 | - |
| Aug-22 2024 | $0.053002 | $0.051648 | $0.057916 | $0.055003 | $567,216 | - |
| Aug-21 2024 | $0.053608 | $0.047003 | $0.056863 | $0.049781 | $528,797 | - |
| Aug-20 2024 | $0.050399 | $0.050399 | $0.061942 | $0.058405 | $556,838 | - |
| Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
| Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
| Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |
| Aug-16 2024 | $0.062838 | $0.050051 | $0.062838 | $0.053418 | $748,640 | - |
| Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
| Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
| Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |