Рыночная кепка $4.31T
1.77%
Объем 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
BNBDragon (BNBDRGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $141,198 | $141,198 | $151,589 | $151,589 | - | - |
| Mar-10 2025 | $151,589 | $151,589 | $151,589 | $151,589 | - | - |
| Mar-09 2025 | $151,589 | $151,589 | $163,148 | $163,148 | - | - |
| Mar-08 2025 | $163,148 | $162,127 | $163,148 | $162,127 | - | - |
| Mar-07 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
| Mar-06 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
| Mar-05 2025 | $162,127 | $158,668 | $162,127 | $158,668 | - | - |
| Mar-04 2025 | $158,668 | $158,668 | $171,049 | $171,049 | - | - |
| Mar-03 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Mar-02 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Mar-01 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-28 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-27 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-26 2025 | $171,049 | $171,049 | $174,760 | $174,760 | $1 | - |
| Feb-25 2025 | $174,760 | $174,760 | $174,760 | $174,760 | - | - |