Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
32 секунд тому назад
BNBDragon (BNBDRGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $179,437 | $179,437 | $179,437 | $179,437 | - | - |
| Nov-06 2024 | $179,437 | $168,953 | $179,437 | $168,953 | $104 | - |
| Nov-05 2024 | $168,953 | $167,455 | $168,953 | $167,455 | $150 | - |
| Nov-04 2024 | $167,455 | $167,455 | $178,613 | $178,613 | $19 | - |
| Nov-03 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Nov-02 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Nov-01 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Oct-31 2024 | $178,613 | $178,613 | $178,613 | $178,613 | - | - |
| Oct-30 2024 | $178,613 | $178,613 | $180,379 | $180,379 | $7 | - |
| Oct-29 2024 | $180,379 | $179,323 | $180,379 | $179,323 | $1 | - |
| Oct-28 2024 | $179,323 | $173,020 | $179,323 | $173,020 | $0 | - |
| Oct-27 2024 | $173,020 | $173,020 | $173,020 | $173,020 | - | - |
| Oct-26 2024 | $173,020 | $173,020 | $176,176 | $176,176 | $3 | - |
| Oct-25 2024 | $176,176 | $175,980 | $182,483 | $182,483 | $74 | - |
| Oct-24 2024 | $182,483 | $182,483 | $182,483 | $182,483 | - | - |