Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
49 секунд тому назад
BNB SNAKE (BNBSNAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $230,032,625,287 | $224,420,260,223 | $233,429,932,110 | $224,420,260,223 | - | - |
| Aug-17 2025 | $224,420,260,223 | $218,820,875,108 | $224,420,260,223 | $221,506,606,768 | - | - |
| Aug-16 2025 | $221,506,606,768 | $167,768,484,299 | $221,506,606,768 | $167,768,484,299 | $491 | - |
| Aug-15 2025 | $167,768,484,299 | $167,768,484,299 | $179,092,911,119 | $174,973,726,394 | - | - |
| Aug-14 2025 | $174,973,726,394 | $145,704,914,158 | $174,973,726,394 | $145,704,914,158 | $351 | - |
| Aug-13 2025 | $145,704,914,158 | $145,704,914,158 | $158,498,763,148 | $158,498,763,148 | $151 | - |
| Aug-12 2025 | $158,498,763,148 | $152,291,170,082 | $158,498,763,148 | $154,840,669,312 | $82 | - |
| Aug-11 2025 | $154,840,669,312 | $112,074,807,549 | $154,840,669,312 | $112,074,807,549 | - | - |
| Aug-10 2025 | $112,074,807,549 | $87,945,543,912 | $112,074,807,549 | $87,945,543,912 | - | - |
| Aug-09 2025 | $87,945,543,912 | $86,838,691,439 | $111,892,239,709 | $110,152,868,185 | - | - |
| Aug-08 2025 | $110,152,868,185 | $110,152,868,185 | $111,861,065,684 | $111,234,631,049 | - | - |
| Aug-07 2025 | $111,234,631,049 | $108,756,153,473 | $114,299,138,625 | $114,299,138,625 | - | - |
| Aug-06 2025 | $114,299,138,625 | $112,367,645,228 | $115,627,771,018 | $112,367,645,228 | - | - |
| Aug-05 2025 | $110,743,960,792 | $109,302,101,843 | $111,436,038,998 | $110,969,072,349 | - | - |
| Aug-04 2025 | $110,969,072,349 | $110,407,547,304 | $111,669,874,184 | $110,407,547,304 | $27 | - |