Рыночная кепка $3.34T
1.65%
Объем 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Монеты
33.769
+2
Биржи
885
Последнее обновление
1 минут тому назад
BMAX (BMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023818 | $0.023691 | $0.023833 | $0.023726 | $54,589 | - |
| Dec-06 2025 | $0.023836 | $0.023746 | $0.024029 | $0.023958 | $54,988 | - |
| Dec-05 2025 | $0.023958 | $0.023958 | $0.024274 | $0.02423 | $55,575 | - |
| Dec-04 2025 | $0.024195 | $0.024176 | $0.024316 | $0.024176 | $56,202 | - |
| Dec-03 2025 | $0.024303 | $0.024167 | $0.024318 | $0.024286 | $54,960 | - |
| Dec-02 2025 | $0.024239 | $0.02417 | $0.024302 | $0.02417 | $56,743 | - |
| Dec-01 2025 | $0.024252 | $0.024171 | $0.024314 | $0.024209 | $56,735 | - |
| Nov-30 2025 | $0.024239 | $0.024193 | $0.024571 | $0.024571 | $57,662 | - |
| Nov-29 2025 | $0.024565 | $0.024545 | $0.024669 | $0.024636 | $52,631 | - |
| Nov-28 2025 | $0.024629 | $0.024539 | $0.024674 | $0.024558 | $52,593 | - |
| Nov-27 2025 | $0.024668 | $0.024545 | $0.024679 | $0.024545 | $57,445 | - |
| Nov-26 2025 | $0.02461 | $0.024279 | $0.024661 | $0.024279 | $54,474 | - |
| Nov-25 2025 | $0.024271 | $0.023344 | $0.024305 | $0.023424 | $57,629 | - |
| Nov-24 2025 | $0.023384 | $0.022191 | $0.023459 | $0.022199 | $57,251 | - |
| Nov-23 2025 | $0.022109 | $0.022071 | $0.022196 | $0.022116 | $56,988 | - |