Рыночная кепка $3.46T
-1.45%
Объем 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
BMAX (BMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.023808 | $0.023674 | $0.023808 | $0.023766 | $55,140 | - |
| Nov-15 2025 | $0.023684 | $0.023683 | $0.023867 | $0.023832 | $54,552 | - |
| Nov-14 2025 | $0.023861 | $0.023809 | $0.023887 | $0.023885 | $52,915 | - |
| Nov-13 2025 | $0.023819 | $0.023793 | $0.023887 | $0.023825 | $57,277 | - |
| Nov-12 2025 | $0.023835 | $0.023803 | $0.023949 | $0.023916 | $56,566 | - |
| Nov-11 2025 | $0.023789 | $0.023589 | $0.023938 | $0.023938 | $57,028 | - |
| Nov-10 2025 | $0.023945 | $0.023912 | $0.024943 | $0.024911 | $56,923 | - |
| Nov-09 2025 | $0.024977 | $0.024893 | $0.024987 | $0.024896 | $53,228 | - |
| Nov-08 2025 | $0.024926 | $0.024898 | $0.025015 | $0.025001 | $56,485 | - |
| Nov-07 2025 | $0.025004 | $0.024883 | $0.025021 | $0.02495 | $52,625 | - |
| Nov-06 2025 | $0.024983 | $0.024919 | $0.025058 | $0.025049 | $57,235 | - |
| Nov-05 2025 | $0.025029 | $0.025029 | $0.025147 | $0.025116 | $55,559 | - |
| Nov-04 2025 | $0.025134 | $0.025019 | $0.025153 | $0.025043 | $54,971 | - |
| Nov-03 2025 | $0.025075 | $0.025075 | $0.025286 | $0.025209 | $55,209 | - |
| Nov-02 2025 | $0.025197 | $0.025162 | $0.025301 | $0.025209 | $54,808 | - |