Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bluzelle (BLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.153119 | $0.153119 | $0.166863 | $0.166863 | $5,259,849 | $66,139,540 |
| Aug-01 2024 | $0.1665 | $0.155675 | $0.170169 | $0.16928 | $7,193,302 | $71,919,354 |
| Jul-31 2024 | $0.169148 | $0.167161 | $0.175835 | $0.169572 | $8,185,049 | $73,063,003 |
| Jul-30 2024 | $0.170832 | $0.169837 | $0.183133 | $0.175007 | $8,233,154 | $73,790,640 |
| Jul-29 2024 | $0.175878 | $0.173985 | $0.179451 | $0.174203 | $5,315,845 | $75,970,255 |
| Jul-28 2024 | $0.170629 | $0.170629 | $0.182957 | $0.181662 | $5,739,459 | $73,702,775 |
| Jul-27 2024 | $0.182261 | $0.174018 | $0.182261 | $0.177557 | $6,106,722 | $78,727,198 |
| Jul-26 2024 | $0.17689 | $0.172853 | $0.17689 | $0.172853 | $4,448,239 | $76,407,233 |
| Jul-25 2024 | $0.171147 | $0.164432 | $0.172513 | $0.170921 | $7,118,495 | $73,926,772 |
| Jul-24 2024 | $0.169687 | $0.169687 | $0.176853 | $0.172461 | $4,905,623 | $73,296,023 |
| Jul-23 2024 | $0.171552 | $0.171114 | $0.180438 | $0.177061 | $8,257,810 | $74,101,532 |
| Jul-22 2024 | $0.175415 | $0.175415 | $0.195366 | $0.194845 | $17,084,410 | $75,770,079 |
| Jul-21 2024 | $0.19626 | $0.184421 | $0.196632 | $0.194872 | $6,915,209 | $84,774,094 |
| Jul-20 2024 | $0.194983 | $0.189074 | $0.196515 | $0.19442 | $6,183,130 | $84,222,548 |
| Jul-19 2024 | $0.19362 | $0.184977 | $0.194391 | $0.187837 | $5,996,649 | $83,393,214 |