Рыночная кепка $3.41T
-2.12%
Объем 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Монеты
33.672
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Blum (Blum) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.022369 | $0.021585 | $0.02248 | $0.021625 | $4,506,514 | $3,852,298 |
| Nov-14 2025 | $0.02167 | $0.02167 | $0.024088 | $0.024088 | $9,388,411 | $3,731,956 |
| Nov-13 2025 | $0.023738 | $0.023652 | $0.026259 | $0.025317 | $7,247,523 | $4,088,175 |
| Nov-12 2025 | $0.025419 | $0.025283 | $0.0272 | $0.025812 | $3,901,977 | $4,377,605 |
| Nov-11 2025 | $0.025755 | $0.02557 | $0.027203 | $0.026776 | $4,309,126 | $4,435,400 |
| Nov-10 2025 | $0.02691 | $0.026849 | $0.028139 | $0.027274 | $4,315,032 | $4,634,466 |
| Nov-09 2025 | $0.027397 | $0.027371 | $0.028155 | $0.027806 | $3,323,653 | $4,718,295 |
| Nov-08 2025 | $0.027816 | $0.027077 | $0.028326 | $0.027121 | $3,079,300 | $4,790,416 |
| Nov-07 2025 | $0.027075 | $0.024967 | $0.027075 | $0.026781 | $5,599,674 | $4,662,765 |
| Nov-06 2025 | $0.026819 | $0.025968 | $0.027135 | $0.027135 | $4,655,503 | $4,618,730 |
| Nov-05 2025 | $0.027229 | $0.023261 | $0.028007 | $0.02368 | $5,289,160 | $4,689,280 |
| Nov-04 2025 | $0.024194 | $0.023509 | $0.025521 | $0.025455 | $6,311,588 | $4,166,604 |
| Nov-03 2025 | $0.025345 | $0.025345 | $0.034641 | $0.034641 | $5,381,282 | $4,364,895 |
| Nov-02 2025 | $0.034377 | $0.032772 | $0.034918 | $0.034916 | $3,057,771 | $5,920,277 |
| Nov-01 2025 | $0.034685 | $0.03382 | $0.035934 | $0.035312 | $2,417,218 | $5,973,377 |