Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-17 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-16 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-15 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-14 2025 | $0.0000013612 | $0.0000013612 | $0.0000014167 | $0.0000014151 | - | - |
| Aug-13 2025 | $0.0000014151 | $0.0000013027 | $0.0000014497 | $0.0000013027 | - | - |
| Aug-12 2025 | $0.0000013027 | $0.0000013027 | $0.0000013027 | $0.0000013027 | - | - |
| Aug-11 2025 | $0.0000013027 | $0.0000013027 | $0.0000013612 | $0.0000013612 | - | - |
| Aug-10 2025 | $0.0000013612 | $0.0000013612 | $0.0000013723 | $0.0000013638 | - | - |
| Aug-09 2025 | $0.0000013638 | $0.0000012636 | $0.0000013638 | $0.0000012636 | - | - |
| Aug-08 2025 | $0.0000012636 | $0.0000012636 | $0.0000012636 | $0.0000012636 | - | - |
| Aug-07 2025 | $0.0000012636 | $0.0000012504 | $0.0000012636 | $0.0000012504 | - | - |
| Aug-06 2025 | $0.0000012504 | $0.0000012504 | $0.000001552 | $0.0000014286 | - | - |