Рыночная кепка $2.19T
-2.03%
Объем 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000095584 | $0.0000095494 | $0.0000099389 | $0.0000095537 | $431 | - |
| Aug-13 2024 | $0.0000095808 | $0.0000093367 | $0.0000095909 | $0.0000093634 | $1,457 | - |
| Aug-12 2024 | $0.0000092085 | $0.0000081673 | $0.0000092085 | $0.0000081673 | $6,515 | - |
| Aug-11 2024 | $0.0000081671 | $0.0000081671 | $0.0000089776 | $0.0000087987 | $931 | - |
| Aug-10 2024 | $0.0000088243 | $0.0000087335 | $0.0000091676 | $0.0000091676 | $2,843 | - |
| Aug-09 2024 | $0.0000091456 | $0.0000090995 | $0.00001086 | $0.00001086 | $7,334 | - |
| Aug-08 2024 | $0.00001085 | $0.0000098727 | $0.00001085 | $0.0000098727 | $832 | - |
| Aug-07 2024 | $0.0000098651 | $0.0000097778 | $0.00001051 | $0.0000097878 | $503 | - |
| Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |
| Aug-05 2024 | $0.0000080535 | $0.0000073567 | $0.00001032 | $0.00001032 | $6,525 | - |
| Aug-04 2024 | $0.00001032 | $0.000009664 | $0.00001057 | $0.00001035 | $631 | - |
| Aug-03 2024 | $0.00001035 | $0.00001013 | $0.00001144 | $0.00001144 | $4,510 | - |
| Aug-02 2024 | $0.00001143 | $0.0000114 | $0.00001257 | $0.0000125 | $337 | - |
| Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
| Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |