Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001971 | $0.00001854 | $0.00001978 | $0.00001898 | $420 | - |
| Nov-06 2024 | $0.00001898 | $0.0000164 | $0.00001898 | $0.0000164 | $576 | - |
| Nov-05 2024 | $0.0000164 | $0.00001482 | $0.0000164 | $0.00001632 | $3,927 | - |
| Nov-04 2024 | $0.00001632 | $0.00001611 | $0.00001699 | $0.00001611 | $55 | - |
| Nov-03 2024 | $0.00001609 | $0.00001596 | $0.00001631 | $0.00001631 | $372 | - |
| Nov-02 2024 | $0.00001612 | $0.00001612 | $0.00001726 | $0.00001726 | $2,207 | - |
| Nov-01 2024 | $0.00001726 | $0.00001668 | $0.00001726 | $0.00001679 | $17 | - |
| Oct-31 2024 | $0.00001679 | $0.00001679 | $0.0000177 | $0.0000177 | $751 | - |
| Oct-30 2024 | $0.0000177 | $0.0000177 | $0.00001845 | $0.00001845 | $297 | - |
| Oct-29 2024 | $0.00001845 | $0.0000171 | $0.00001871 | $0.0000171 | $6,293 | - |
| Oct-28 2024 | $0.0000171 | $0.00001659 | $0.0000171 | $0.00001709 | $717 | - |
| Oct-27 2024 | $0.00001724 | $0.00001656 | $0.00001724 | $0.0000166 | $481 | - |
| Oct-26 2024 | $0.0000166 | $0.00001643 | $0.00001724 | $0.00001681 | $2,010 | - |
| Oct-25 2024 | $0.00001734 | $0.00001713 | $0.00001838 | $0.00001838 | $178 | - |
| Oct-24 2024 | $0.00001838 | $0.00001744 | $0.00001838 | $0.00001753 | $1,148 | - |