Рыночная кепка $2.34T
-4.94%
Объем 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Монеты
28.372
+14
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00001143 | $0.0000114 | $0.00001257 | $0.0000125 | $337 | - |
Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |
Jul-30 2024 | $0.00001469 | $0.00001457 | $0.0000149 | $0.0000149 | $578 | - |
Jul-29 2024 | $0.00001483 | $0.00001483 | $0.00001548 | $0.00001499 | $825 | - |
Jul-28 2024 | $0.0000149 | $0.0000147 | $0.00001516 | $0.00001489 | $971 | - |
Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |
Jul-24 2024 | $0.00001357 | $0.00001308 | $0.0000143 | $0.00001413 | $6,314 | - |
Jul-23 2024 | $0.00001416 | $0.00001394 | $0.00001819 | $0.00001819 | $6,150 | - |
Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001948 | $0.00001948 | $2,668 | - |
Jul-21 2024 | $0.00001948 | $0.00001836 | $0.00001948 | $0.0000188 | $1,650 | - |
Jul-20 2024 | $0.00001879 | $0.00001879 | $0.00002076 | $0.00002076 | $4,732 | - |
Jul-19 2024 | $0.00002076 | $0.00001897 | $0.00002204 | $0.00001933 | $12,489 | - |