Рыночная кепка $2.40T
4.34%
Объем 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000119 | $0.00001103 | $0.0000119 | $0.00001103 | $1,085 | - |
| Aug-22 2024 | $0.000011 | $0.00001091 | $0.00001103 | $0.00001098 | $247 | - |
| Aug-21 2024 | $0.00001098 | $0.00001078 | $0.00001117 | $0.00001117 | $1,007 | - |
| Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
| Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
| Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |
| Aug-17 2024 | $0.0000090922 | $0.0000090884 | $0.0000095377 | $0.000009334 | $1 | - |
| Aug-16 2024 | $0.0000094755 | $0.0000089072 | $0.0000095068 | $0.0000093046 | $2,137 | - |
| Aug-15 2024 | $0.0000093045 | $0.0000091897 | $0.0000095558 | $0.0000095558 | $524 | - |
| Aug-14 2024 | $0.0000095584 | $0.0000095494 | $0.0000099389 | $0.0000095537 | $431 | - |
| Aug-13 2024 | $0.0000095808 | $0.0000093367 | $0.0000095909 | $0.0000093634 | $1,457 | - |
| Aug-12 2024 | $0.0000092085 | $0.0000081673 | $0.0000092085 | $0.0000081673 | $6,515 | - |
| Aug-11 2024 | $0.0000081671 | $0.0000081671 | $0.0000089776 | $0.0000087987 | $931 | - |
| Aug-10 2024 | $0.0000088243 | $0.0000087335 | $0.0000091676 | $0.0000091676 | $2,843 | - |
| Aug-09 2024 | $0.0000091456 | $0.0000090995 | $0.00001086 | $0.00001086 | $7,334 | - |