Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
49 секунд тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001679 | $0.00001679 | $0.0000177 | $0.0000177 | $751 | - |
| Oct-30 2024 | $0.0000177 | $0.0000177 | $0.00001845 | $0.00001845 | $297 | - |
| Oct-29 2024 | $0.00001845 | $0.0000171 | $0.00001871 | $0.0000171 | $6,293 | - |
| Oct-28 2024 | $0.0000171 | $0.00001659 | $0.0000171 | $0.00001709 | $717 | - |
| Oct-27 2024 | $0.00001724 | $0.00001656 | $0.00001724 | $0.0000166 | $481 | - |
| Oct-26 2024 | $0.0000166 | $0.00001643 | $0.00001724 | $0.00001681 | $2,010 | - |
| Oct-25 2024 | $0.00001734 | $0.00001713 | $0.00001838 | $0.00001838 | $178 | - |
| Oct-24 2024 | $0.00001838 | $0.00001744 | $0.00001838 | $0.00001753 | $1,148 | - |
| Oct-23 2024 | $0.00001753 | $0.00001673 | $0.00001797 | $0.00001684 | $3,861 | - |
| Oct-22 2024 | $0.00001693 | $0.00001586 | $0.00001729 | $0.0000166 | $5,088 | - |
| Oct-21 2024 | $0.00001656 | $0.00001445 | $0.0000167 | $0.00001446 | $5,388 | - |
| Oct-20 2024 | $0.00001435 | $0.00001368 | $0.00001435 | $0.00001368 | $344 | - |
| Oct-19 2024 | $0.00001366 | $0.0000126 | $0.00001367 | $0.00001261 | $5,224 | - |
| Oct-18 2024 | $0.00001261 | $0.00001258 | $0.00001262 | $0.00001258 | $230 | - |
| Oct-17 2024 | $0.00001258 | $0.00001257 | $0.00001259 | $0.00001259 | $191 | - |