Рыночная кепка $3.17T
-1.67%
Объем 24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
15 секунд тому назад
BLUB (BLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000045322171091702 | $0.000000004494381921226499 | $0.000000004596003431721 | $0.000000004596003431721 | $1,093,837 | - |
| Dec-25 2025 | $0.0000000046909458581747 | $0.0000000045998094201699 | $0.0000000047136673324273 | $0.0000000046273167189423 | $1,144,291 | - |
| Dec-24 2025 | $0.0000000046490332139218 | $0.000000004601621927229 | $0.0000000049595086880678 | $0.0000000049588146779447 | $1,123,394 | - |
| Dec-23 2025 | $0.0000000049216040247556 | $0.0000000047931818787982 | $0.000000005016375673507 | $0.0000000048026858521135 | $1,191,208 | - |
| Dec-22 2025 | $0.0000000048051118014942 | $0.0000000047687943061479 | $0.0000000049164859906682 | $0.0000000047806874759542 | $1,168,987 | - |
| Dec-21 2025 | $0.0000000047790331858578 | $0.0000000047287830802439 | $0.0000000047790331858578 | $0.0000000047296356123905 | $1,158,721 | - |
| Dec-20 2025 | $0.0000000047400715248026 | $0.000000004561124266341 | $0.0000000047575577444392 | $0.0000000047287899633266 | $1,148,997 | - |
| Dec-19 2025 | $0.0000000047043082670972 | $0.0000000044296910577238 | $0.0000000047602174137762 | $0.0000000044442325096504 | $1,138,449 | - |
| Dec-18 2025 | $0.0000000044335935684033 | $0.000000004308355577086699 | $0.0000000044644120858532 | $0.0000000043687567089789 | $1,092,627 | - |
| Dec-17 2025 | $0.0000000043658355960293 | $0.0000000043452768654001 | $0.0000000047114140222487 | $0.0000000046693833424942 | $1,065,734 | - |
| Dec-16 2025 | $0.0000000046587508867452 | $0.0000000043950143250146 | $0.0000000047446707816293 | $0.0000000045998427997508 | $1,147,608 | - |
| Dec-15 2025 | $0.0000000044015419356794 | $0.0000000043253903469149 | $0.0000000048108573886024 | $0.000000004802916154621 | $1,081,068 | - |
| Dec-14 2025 | $0.0000000047930828114916 | $0.0000000047925813383607 | $0.0000000048180588113789 | $0.0000000048017306032369 | $1,159,733 | - |
| Dec-13 2025 | $0.000000004811396430377 | $0.0000000047992703503943 | $0.0000000048159785674728 | $0.0000000048099737129064 | $1,161,573 | - |
| Dec-12 2025 | $0.0000000048109452522248 | $0.0000000047532803193038 | $0.0000000049958075583918 | $0.0000000047532803193038 | $1,164,660 | - |