Рыночная кепка $2.64T
-3.53%
Объем 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
BLUB (BLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4,122,338,117,339,100 | $4,122,338,117,339,100 | $4,557,945,948,736,601 | $4,557,945,948,736,601 | $62,000 | - |
| Mar-16 2026 | $4,563,046,615,774,701 | $4,273,136,686,699,400 | $4,582,782,685,376,401 | $4,273,136,686,699,400 | $62,434 | - |
| Mar-15 2026 | $4,284,252,359,640,100 | $4,166,978,275,486,801 | $4,422,816,091,072,201 | $4,310,422,956,666,100 | $62,047 | - |
| Mar-14 2026 | $4,267,815,899,936,000 | $4,209,785,565,224,501 | $4,298,344,487,959,199 | $4,221,935,015,571,500 | $56,990 | - |
| Mar-13 2026 | $4,238,923,573,176,601 | $4,012,118,133,813,300 | $4,456,243,850,459,901 | $4,012,118,133,813,300 | $65,248 | - |
| Mar-12 2026 | $3,957,229,585,661,900 | $3,807,974,452,749,800 | $3,979,718,428,815,200 | $3,931,060,988,551,100 | $63,096 | - |
| Mar-11 2026 | $3,931,663,858,560,701 | $3,914,074,032,629,299 | $4,073,896,646,843,400 | $3,963,652,481,551,701 | $57,582 | - |
| Mar-10 2026 | $4,012,126,698,455,599 | $4,009,596,519,101,999 | $4,405,575,474,763,499 | $4,049,548,695,110,700 | $66,874 | - |
| Mar-09 2026 | $4,108,104,926,013,299 | $3,711,532,572,919,000 | $4,124,612,756,370,599 | $3,717,673,042,902,400 | $56,707 | - |
| Mar-08 2026 | $3,698,278,676,749,200 | $3,592,229,993,390,800 | $3,766,033,373,675,099 | $3,648,141,254,679,300 | $62,655 | - |
| Mar-07 2026 | $3,694,666,310,057,100 | $3,652,176,689,101,900 | $3,850,318,929,111,100 | $3,834,162,113,393,899 | $61,549 | - |
| Mar-06 2026 | $3,826,175,172,926,100 | $3,806,834,092,188,299 | $4,202,095,751,432,399 | $4,136,906,242,887,700 | $58,611 | - |
| Mar-05 2026 | $4,142,640,511,842,399 | $4,039,247,792,337,699 | $4,216,267,955,483,101 | $4,081,172,552,092,401 | $63,211 | - |
| Mar-04 2026 | $4,047,620,508,103,900 | $3,574,962,633,645,600 | $4,238,823,426,109,300 | $3,574,962,633,645,600 | $70,338 | - |
| Mar-03 2026 | $3,576,333,414,373,700 | $3,548,075,470,470,300 | $3,713,540,296,200,500 | $3,713,540,296,200,500 | $56,714 | - |