Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
15 секунд тому назад
BLUB (BLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3,508,794,087,048,200 | $3,173,868,033,752,300 | $3,508,794,087,048,200 | $3,232,505,344,658,100 | $63,658 | - |
| Apr-08 2026 | $3,286,956,672,667,700 | $3,198,931,756,536,700 | $3,439,950,415,263,100 | $3,358,557,523,621,200 | $65,177 | - |
| Apr-07 2026 | $3,285,044,826,150,500 | $2,990,543,250,062,700 | $3,285,044,826,150,500 | $3,188,286,427,356,400 | $64,371 | - |
| Apr-06 2026 | $3,205,153,115,279,200 | $3,181,890,266,711,300 | $3,347,734,697,402,700 | $3,195,315,768,315,100 | $61,828 | - |
| Apr-05 2026 | $3,120,098,794,714,200 | $3,081,571,987,564,600 | $3,217,263,940,113,500 | $3,152,341,212,399,400 | $61,120 | - |
| Apr-04 2026 | $3,221,427,466,330,700 | $3,094,169,296,600,200 | $3,221,427,466,330,700 | $3,193,783,098,533,100 | $59,882 | - |
| Apr-03 2026 | $3,190,438,450,051,700 | $3,154,004,379,272,200 | $3,347,795,627,454,500 | $3,200,925,873,234,600 | $60,063 | - |
| Apr-02 2026 | $3,201,717,243,946,800 | $3,093,507,584,714,200 | $3,410,372,314,629,200 | $3,407,496,088,088,000 | $69,484 | - |
| Apr-01 2026 | $3,413,605,625,073,900 | $3,266,504,723,784,700 | $3,502,071,770,403,400 | $3,280,863,683,063,400 | $58,986 | - |
| Mar-31 2026 | $3,270,583,076,428,700 | $3,195,196,301,877,800 | $3,489,650,821,665,300 | $3,388,604,829,567,600 | $64,694 | - |
| Mar-30 2026 | $3,398,736,848,249,200 | $3,297,431,420,066,900 | $3,494,643,329,315,600 | $3,360,690,107,787,100 | $61,638 | - |
| Mar-29 2026 | $3,350,985,743,383,700 | $3,274,325,175,268,800 | $3,479,688,941,160,300 | $3,466,113,126,703,200 | $61,231 | - |
| Mar-28 2026 | $3,468,519,439,941,900 | $3,369,618,348,680,999 | $3,567,111,750,916,100 | $3,369,618,348,680,999 | $59,610 | - |
| Mar-27 2026 | $3,383,029,654,242,300 | $3,304,508,867,600,400 | $3,445,280,989,250,800 | $3,445,280,989,250,800 | $58,277 | - |
| Mar-26 2026 | $3,417,818,820,289,700 | $3,386,835,243,362,400 | $3,915,872,569,337,999 | $3,893,803,608,270,501 | $62,264 | - |