Рыночная кепка $3.46T
0%
Объем 24h $119.93B
-58.88%
BTC % 54.84%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bloodline chanting my name (CHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002595 | $0.00002595 | $0.0000261 | $0.0000261 | - | - |
| Jan-16 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Jan-15 2026 | $0.0000261 | $0.0000261 | $0.00002637 | $0.00002637 | - | - |
| Jan-14 2026 | $0.00002637 | $0.00002569 | $0.00002637 | $0.00002569 | $24 | - |
| Jan-13 2026 | $0.00002569 | $0.00002455 | $0.00002569 | $0.00002455 | - | - |
| Jan-12 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.0000244 | $0.00002455 | $0.0000244 | - | - |
| Jan-10 2026 | $0.0000244 | $0.0000244 | $0.0000247 | $0.0000247 | - | - |
| Jan-09 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-08 2026 | $0.0000247 | $0.00002449 | $0.0000247 | $0.00002449 | - | - |
| Jan-07 2026 | $0.00002449 | $0.00002447 | $0.00002576 | $0.00002576 | - | - |
| Jan-06 2026 | $0.00002576 | $0.0000248 | $0.00002576 | $0.00002518 | - | - |
| Jan-05 2026 | $0.00002518 | $0.00002429 | $0.00002518 | $0.00002429 | - | - |
| Jan-04 2026 | $0.00002429 | $0.00002365 | $0.00002429 | $0.00002365 | $98 | - |
| Jan-03 2026 | $0.00002365 | $0.00002218 | $0.00002365 | $0.00002218 | - | - |