Рыночная кепка $4.10T
1.54%
Объем 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Bloodline chanting my name (CHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004233 | $0.00004215 | $0.00004233 | $0.00004227 | - | - |
| Oct-24 2025 | $0.00004227 | $0.00004044 | $0.00004228 | $0.00004044 | - | - |
| Oct-23 2025 | $0.00004044 | $0.00003856 | $0.00004044 | $0.00003856 | - | - |
| Oct-22 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Oct-21 2025 | $0.00004164 | $0.0000411 | $0.00004164 | $0.0000411 | - | - |
| Oct-20 2025 | $0.0000411 | $0.00003955 | $0.00004112 | $0.00003955 | - | - |
| Oct-19 2025 | $0.00003955 | $0.00003894 | $0.00003955 | $0.00003894 | - | - |
| Oct-18 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Oct-17 2025 | $0.00003894 | $0.00003894 | $0.00004373 | $0.00004373 | - | - |
| Oct-16 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| Oct-15 2025 | $0.00004373 | $0.00004373 | $0.00004724 | $0.00004689 | - | - |
| Oct-14 2025 | $0.00004576 | $0.00004576 | $0.00004771 | $0.00004576 | - | - |
| Oct-13 2025 | $0.00004576 | $0.00004319 | $0.00004576 | $0.00004321 | - | - |
| Oct-12 2025 | $0.00004321 | $0.0000394 | $0.00004321 | $0.00003994 | - | - |
| Oct-11 2025 | $0.00003994 | $0.00003994 | $0.00004876 | $0.00004876 | - | - |