Рыночная кепка $3.49T
1.47%
Объем 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Монеты
32.232
+11
Биржи
885
Последнее обновление
27 секунд тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-23 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-22 2025 | $0.057146 | $0.057146 | $0.062965 | $0.062965 | - | - |
| Jun-21 2025 | $0.062965 | $0.062965 | $0.066563 | $0.066563 | - | - |
| Jun-20 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-19 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-18 2025 | $0.066563 | $0.066563 | $0.069612 | $0.069612 | - | - |
| Jun-17 2025 | $0.069612 | $0.069612 | $0.069612 | $0.069612 | - | - |
| Jun-16 2025 | $0.069612 | $0.067184 | $0.069612 | $0.067184 | - | - |
| Jun-15 2025 | $0.067184 | $0.064937 | $0.067184 | $0.064937 | - | - |
| Jun-14 2025 | $0.064937 | $0.064937 | $0.071104 | $0.071104 | - | - |
| Jun-13 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-12 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-11 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-10 2025 | $0.071104 | $0.06544 | $0.071104 | $0.06544 | - | - |