Рыночная кепка $3.34T
-2.26%
Объем 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
9 секунд тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.045431 | $0.045431 | $0.047098 | $0.047086 | - | - |
| Nov-15 2025 | $0.047086 | $0.046927 | $0.047086 | $0.046927 | - | - |
| Nov-14 2025 | $0.046927 | $0.046917 | $0.047504 | $0.047504 | - | - |
| Nov-13 2025 | $0.047504 | $0.047504 | $0.050892 | $0.050892 | $35 | - |
| Nov-12 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-11 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-10 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-09 2025 | $0.050892 | $0.050087 | $0.050892 | $0.050087 | - | - |
| Nov-08 2025 | $0.050087 | $0.050087 | $0.051149 | $0.051149 | - | - |
| Nov-07 2025 | $0.051149 | $0.049453 | $0.051149 | $0.049453 | - | - |
| Nov-06 2025 | $0.049453 | $0.049453 | $0.05222 | $0.05222 | - | - |
| Nov-05 2025 | $0.05222 | $0.05222 | $0.05222 | $0.05222 | - | - |
| Nov-04 2025 | $0.05222 | $0.05222 | $0.054262 | $0.054262 | - | - |
| Nov-03 2025 | $0.054262 | $0.054262 | $0.057924 | $0.057924 | - | - |
| Nov-02 2025 | $0.057924 | $0.05754 | $0.058148 | $0.05754 | - | - |