Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
1 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.112425 | $0.111096 | $0.112425 | $0.111621 | $44 | - |
| Sep-16 2024 | $0.111136 | $0.111136 | $0.115525 | $0.115525 | $164 | - |
| Sep-15 2024 | $0.115525 | $0.115525 | $0.11843 | $0.117716 | $453 | - |
| Sep-14 2024 | $0.11682 | $0.11682 | $0.128597 | $0.128597 | $975 | - |
| Sep-13 2024 | $0.128597 | $0.128597 | $0.131832 | $0.131832 | $695 | - |
| Sep-12 2024 | $0.131832 | $0.131832 | $0.133323 | $0.132012 | $117 | - |
| Sep-11 2024 | $0.132012 | $0.130987 | $0.134327 | $0.130987 | $141 | - |
| Sep-10 2024 | $0.130988 | $0.126996 | $0.13205 | $0.127922 | $720 | - |
| Sep-09 2024 | $0.126931 | $0.122562 | $0.126931 | $0.122562 | $175 | - |
| Sep-08 2024 | $0.122562 | $0.122562 | $0.122826 | $0.122825 | $11 | - |
| Sep-07 2024 | $0.122825 | $0.118866 | $0.12367 | $0.118963 | $553 | - |
| Sep-06 2024 | $0.118963 | $0.118963 | $0.128064 | $0.128064 | $61 | - |
| Sep-05 2024 | $0.128064 | $0.127161 | $0.128517 | $0.127161 | $0 | - |
| Sep-04 2024 | $0.127161 | $0.122392 | $0.127161 | $0.126991 | $162 | - |
| Sep-03 2024 | $0.126991 | $0.126988 | $0.135177 | $0.134561 | $231 | - |