Рыночная кепка $2.23T
5.67%
Объем 24h $194.74B
2.92%
BTC % 52.56%
0.01%
ETH % 13.94%
1.86%
Монеты
28.418
+21
Биржи
885
Последнее обновление
2 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.207856 | $0.198278 | $0.220414 | $0.198286 | $1,017 | - |
| Aug-06 2024 | $0.198286 | $0.188529 | $0.198286 | $0.188529 | $507 | - |
| Aug-05 2024 | $0.188529 | $0.064413 | $0.219223 | $0.219223 | $26,688 | - |
| Aug-04 2024 | $0.219223 | $0.181461 | $0.219549 | $0.181461 | $1,536 | - |
| Aug-03 2024 | $0.181461 | $0.180062 | $0.18417 | $0.18225 | $417 | - |
| Aug-02 2024 | $0.182875 | $0.182875 | $0.196009 | $0.196009 | $246 | - |
| Aug-01 2024 | $0.196009 | $0.17341 | $0.197559 | $0.173411 | $730 | - |
| Jul-31 2024 | $0.17341 | $0.160719 | $0.183628 | $0.160719 | $3,895 | - |
| Jul-30 2024 | $0.15765 | $0.148117 | $0.198316 | $0.19483 | $10,319 | - |
| Jul-29 2024 | $0.221628 | $0.215384 | $0.339189 | $0.297894 | $14,939 | - |
| Jul-28 2024 | $0.297894 | $0.297894 | $0.387099 | $0.383405 | $8,651 | - |
| Jul-27 2024 | $0.395902 | $0.395897 | $0.41747 | $0.411479 | $1,283 | - |
| Jul-26 2024 | $0.408251 | $0.401422 | $0.423727 | $0.40998 | $3,475 | - |
| Jul-25 2024 | $0.423916 | $0.406 | $0.489387 | $0.48542 | $8,787 | - |
| Jul-24 2024 | $0.484554 | $0.484554 | $0.534862 | $0.534862 | $3,602 | - |