Рыночная кепка $3.17T
-2.59%
Объем 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Монеты
33.878
+9
Биржи
885
Последнее обновление
37 секунд тому назад
BLOKPAD (BPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022961 | $0.00022617 | $0.00022961 | $0.00022617 | - | - |
| Dec-28 2025 | $0.00022617 | $0.00022617 | $0.00022617 | $0.00022617 | - | - |
| Dec-27 2025 | $0.00022617 | $0.00022617 | $0.00022689 | $0.00022689 | - | - |
| Dec-26 2025 | $0.00022689 | $0.00022667 | $0.00022689 | $0.00022667 | - | - |
| Dec-25 2025 | $0.00022667 | $0.00022442 | $0.00022667 | $0.00022663 | - | - |
| Dec-24 2025 | $0.00022663 | $0.00022482 | $0.00022663 | $0.00022482 | $0 | - |
| Dec-23 2025 | $0.00022482 | $0.00022482 | $0.00022861 | $0.00022861 | - | - |
| Dec-22 2025 | $0.00022861 | $0.00022861 | $0.00022861 | $0.00022861 | - | - |
| Dec-21 2025 | $0.00022861 | $0.00022827 | $0.00022943 | $0.00022827 | - | - |
| Dec-20 2025 | $0.00022827 | $0.0002279 | $0.00022984 | $0.00022984 | - | - |
| Dec-19 2025 | $0.00022735 | $0.00022252 | $0.00022735 | $0.00022252 | - | - |
| Dec-18 2025 | $0.00022252 | $0.00022252 | $0.00023541 | $0.00023541 | - | - |
| Dec-17 2025 | $0.00023541 | $0.00023541 | $0.00023955 | $0.00023955 | - | - |
| Dec-16 2025 | $0.00023955 | $0.00023484 | $0.00023955 | $0.00023549 | - | - |
| Dec-15 2025 | $0.00023549 | $0.00023549 | $0.00024359 | $0.00024266 | - | - |