Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
35 секунд тому назад
BLOKPAD (BPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028272 | $0.00028049 | $0.00028345 | $0.00028322 | - | - |
| Aug-19 2025 | $0.00028322 | $0.00028322 | $0.00028787 | $0.00028495 | $56 | - |
| Aug-18 2025 | $0.00028495 | $0.00028468 | $0.00029184 | $0.00029184 | - | - |
| Aug-17 2025 | $0.00029184 | $0.00028406 | $0.00029208 | $0.00028406 | - | - |
| Aug-16 2025 | $0.00028406 | $0.00028406 | $0.00029169 | $0.00029169 | - | - |
| Aug-15 2025 | $0.00029169 | $0.00029169 | $0.00029169 | $0.00029169 | - | - |
| Aug-14 2025 | $0.00029169 | $0.00028718 | $0.00029169 | $0.00028718 | - | - |
| Aug-13 2025 | $0.00028718 | $0.00028384 | $0.00028989 | $0.0002839 | - | - |
| Aug-12 2025 | $0.00028325 | $0.00027371 | $0.00028325 | $0.00027371 | - | - |
| Aug-11 2025 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
| Aug-10 2025 | $0.00027371 | $0.00027247 | $0.00027648 | $0.00027509 | - | - |
| Aug-09 2025 | $0.00027509 | $0.00027201 | $0.0002761 | $0.00027201 | - | - |
| Aug-08 2025 | $0.00027209 | $0.0002683 | $0.00027209 | $0.0002683 | - | - |
| Aug-07 2025 | $0.0002683 | $0.00025751 | $0.0002683 | $0.00025751 | - | - |
| Aug-06 2025 | $0.00025751 | $0.00025751 | $0.00025805 | $0.00025805 | - | - |