Рыночная кепка $3.30T
-0.82%
Объем 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Монеты
33.775
+6
Биржи
885
Последнее обновление
2 минут тому назад
BLOKPAD (BPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025825 | $0.00025592 | $0.00025825 | $0.00025721 | - | - |
| Dec-07 2025 | $0.00025721 | $0.0002559 | $0.00025721 | $0.0002559 | - | - |
| Dec-06 2025 | $0.0002559 | $0.00025566 | $0.00025677 | $0.00025656 | - | - |
| Dec-05 2025 | $0.00025656 | $0.00025656 | $0.000261 | $0.000261 | - | - |
| Dec-04 2025 | $0.00026338 | $0.00026338 | $0.00027128 | $0.00026414 | - | - |
| Dec-03 2025 | $0.00026414 | $0.00025738 | $0.00026414 | $0.00025738 | - | - |
| Dec-02 2025 | $0.00025738 | $0.00023967 | $0.00025738 | $0.00023967 | - | - |
| Dec-01 2025 | $0.00023967 | $0.00023777 | $0.00026025 | $0.00026025 | - | - |
| Nov-30 2025 | $0.00026025 | $0.00025669 | $0.00026025 | $0.00025669 | - | - |
| Nov-29 2025 | $0.00025669 | $0.00025669 | $0.0002616 | $0.00026091 | $0 | - |
| Nov-28 2025 | $0.00026141 | $0.00025995 | $0.00026483 | $0.00026483 | - | - |
| Nov-27 2025 | $0.00026483 | $0.00026248 | $0.00026483 | $0.0002625 | - | - |
| Nov-26 2025 | $0.0002625 | $0.00025259 | $0.0002625 | $0.00025381 | $0 | - |
| Nov-25 2025 | $0.00025381 | $0.00025002 | $0.00025763 | $0.00025735 | - | - |
| Nov-24 2025 | $0.00025735 | $0.00025387 | $0.00025895 | $0.00025802 | - | - |