Рыночная кепка $4.15T
2.92%
Объем 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
BLOKPAD (BPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035067 | $0.00034538 | $0.00035067 | $0.00034538 | - | - |
| Oct-24 2025 | $0.00034538 | $0.00034538 | $0.00035576 | $0.00035576 | - | - |
| Oct-23 2025 | $0.00035576 | $0.00033311 | $0.00035576 | $0.00033311 | - | - |
| Oct-22 2025 | $0.00033311 | $0.00033311 | $0.00034593 | $0.00034593 | - | - |
| Oct-21 2025 | $0.00034593 | $0.00033925 | $0.00035123 | $0.00034819 | - | - |
| Oct-20 2025 | $0.00034819 | $0.00034819 | $0.00035785 | $0.00035095 | - | - |
| Oct-19 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Oct-18 2025 | $0.00035095 | $0.00034055 | $0.00035095 | $0.00034055 | - | - |
| Oct-17 2025 | $0.00034184 | $0.00033723 | $0.00036636 | $0.00036636 | $97 | - |
| Oct-16 2025 | $0.00036636 | $0.00036636 | $0.00037751 | $0.00037156 | $24 | - |
| Oct-15 2025 | $0.00037156 | $0.00037156 | $0.00038645 | $0.00038645 | - | - |
| Oct-14 2025 | $0.00038645 | $0.00037509 | $0.00040779 | $0.00040779 | - | - |
| Oct-13 2025 | $0.00040779 | $0.00040779 | $0.00043179 | $0.00041098 | - | - |
| Oct-12 2025 | $0.00041098 | $0.0003617 | $0.00041583 | $0.00037155 | $177 | - |
| Oct-11 2025 | $0.00037155 | $0.00035071 | $0.00037155 | $0.00035071 | - | - |