Рыночная кепка $3.49T
1.47%
Объем 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Монеты
32.232
+11
Биржи
885
Последнее обновление
1 минут тому назад
BLOKPAD (BPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00023109 | $0.00022344 | $0.00023109 | $0.00022344 | - | - |
| Jun-23 2025 | $0.00022344 | $0.00022206 | $0.00022344 | $0.00022206 | - | - |
| Jun-22 2025 | $0.00022206 | $0.00022206 | $0.00023045 | $0.00023045 | - | - |
| Jun-21 2025 | $0.00023045 | $0.00023045 | $0.00023343 | $0.00023343 | - | - |
| Jun-20 2025 | $0.00023343 | $0.00023274 | $0.00023343 | $0.00023274 | - | - |
| Jun-19 2025 | $0.00023274 | $0.00023195 | $0.00023328 | $0.00023195 | - | - |
| Jun-18 2025 | $0.00023195 | $0.00023195 | $0.00023845 | $0.00023845 | - | - |
| Jun-17 2025 | $0.00023845 | $0.00023703 | $0.00023845 | $0.00023703 | - | - |
| Jun-16 2025 | $0.00023703 | $0.00023438 | $0.00023722 | $0.00023438 | - | - |
| Jun-15 2025 | $0.00023438 | $0.00023438 | $0.00023438 | $0.00023438 | - | - |
| Jun-14 2025 | $0.00023438 | $0.00023438 | $0.0002364 | $0.00023506 | - | - |
| Jun-13 2025 | $0.00023506 | $0.00023506 | $0.00023918 | $0.00023918 | - | - |
| Jun-12 2025 | $0.00023918 | $0.00023918 | $0.00024256 | $0.00024256 | - | - |
| Jun-11 2025 | $0.00024256 | $0.00024222 | $0.0002437 | $0.0002437 | - | - |
| Jun-10 2025 | $0.0002437 | $0.00023932 | $0.0002437 | $0.00023932 | - | - |