Рыночная кепка $3.88T
-1.13%
Объем 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Монеты
32.398
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Blocto Token (BLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106188 | $0.00105092 | $0.00106188 | $0.00105092 | - | $249,841 |
| Jul-10 2025 | $0.00105092 | $0.00105092 | $0.00195123 | $0.00194397 | - | $247,261 |
| Jul-09 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-08 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-07 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-06 2025 | $0.00194397 | $0.00194352 | $0.00194397 | $0.00194352 | - | $457,378 |
| Jul-05 2025 | $0.00194352 | $0.00193628 | $0.0019444 | $0.00193628 | - | $457,272 |
| Jul-04 2025 | $0.00193628 | $0.00193628 | $0.00194005 | $0.00194005 | - | $455,570 |
| Jul-03 2025 | $0.00194005 | $0.00193337 | $0.00194005 | $0.00193337 | - | $456,457 |
| Jul-02 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jul-01 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jun-30 2025 | $0.00193337 | $0.00192737 | $0.00193337 | $0.00192737 | - | $454,885 |
| Jun-29 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-28 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-27 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |