Рыночная кепка $4.31T
1.9%
Объем 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Монеты
33.121
+17
Биржи
885
Последнее обновление
54 секунд тому назад
Blocto Token (BLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-30 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-29 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-28 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-27 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-26 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-25 2025 | $0.00110383 | $0.00110383 | $0.00111544 | $0.00111544 | - | $259,711 |
| Aug-24 2025 | $0.00111544 | $0.00111544 | $0.00113916 | $0.00113149 | - | $262,442 |
| Aug-23 2025 | $0.00113149 | $0.00110297 | $0.00113149 | $0.00110297 | - | $266,218 |
| Aug-22 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-21 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |