Рыночная кепка $3.24T
1.77%
Объем 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
19 секунд тому назад
BlockRock (BRO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-24 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-23 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-22 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-21 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-20 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
| Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
| Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |