Рыночная кепка $2.22T
0.31%
Объем 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Монеты
28.488
+7
Биржи
885
Последнее обновление
55 секунд тому назад
BlockRock (BRO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00026566 | $0.00026566 | $0.00026693 | $0.00026693 | $13 | - |
| Aug-15 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-14 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-13 2024 | $0.00026693 | $0.00026693 | $0.00027022 | $0.00027022 | $699 | - |
| Aug-12 2024 | $0.00027022 | $0.00026284 | $0.00027022 | $0.00026284 | $112 | - |
| Aug-11 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-10 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-09 2024 | $0.00026284 | $0.00026284 | $0.00027561 | $0.00027476 | $1,998 | - |
| Aug-08 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-07 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
| Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-04 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-03 2024 | $0.00030617 | $0.00030617 | $0.00032566 | $0.00032566 | $345 | - |
| Aug-02 2024 | $0.00032566 | $0.00031689 | $0.00032566 | $0.00031689 | $31 | - |