Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
BlockCDN (BCDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020524 | $0.00020524 | $0.00021467 | $0.00020981 | $74,728 | - |
| Jul-14 2025 | $0.00020233 | $0.00020211 | $0.00020778 | $0.00020778 | $78,707 | - |
| Jul-13 2025 | $0.00020777 | $0.00020286 | $0.00021136 | $0.0002071 | $81,472 | - |
| Jul-12 2025 | $0.00020723 | $0.00019145 | $0.00022482 | $0.00021754 | $77,639 | - |
| Jul-11 2025 | $0.00021755 | $0.00019175 | $0.00023236 | $0.0002203 | $79,900 | - |
| Jul-10 2025 | $0.00022032 | $0.0002203 | $0.0002446 | $0.0002445 | $79,148 | - |
| Jul-09 2025 | $0.00024437 | $0.00024435 | $0.00024792 | $0.00024765 | $79,594 | - |
| Jul-08 2025 | $0.00024766 | $0.00023969 | $0.00025484 | $0.0002397 | $75,939 | - |
| Jul-07 2025 | $0.00023982 | $0.00023293 | $0.00023991 | $0.00023362 | $78,752 | - |
| Jul-06 2025 | $0.00023355 | $0.00023355 | $0.00024096 | $0.00023947 | $78,200 | - |
| Jul-05 2025 | $0.00023937 | $0.00023695 | $0.00024786 | $0.00023736 | $80,461 | - |
| Jul-04 2025 | $0.00023725 | $0.00023702 | $0.00024563 | $0.00024208 | $60,905 | - |
| Jul-03 2025 | $0.00024445 | $0.000242 | $0.000253 | $0.000253 | $58,146 | - |
| Jul-02 2025 | $0.00024929 | $0.00024222 | $0.00024929 | $0.00024235 | $60,188 | - |
| Jul-01 2025 | $0.00024246 | $0.00024214 | $0.0002425 | $0.00024235 | $59,047 | - |