Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
BlockBlend (BBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-15 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-14 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-13 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-12 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-11 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-10 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-09 2025 | $0.00088468 | $0.00088448 | $0.00088488 | $0.00088473 | - | - |
| Mar-08 2025 | $0.00088477 | $0.00088461 | $0.00100582 | $0.00100557 | $384 | - |
| Mar-07 2025 | $0.00100556 | $0.00100556 | $0.00104759 | $0.00104703 | $31 | - |
| Mar-06 2025 | $0.0010471 | $0.00104097 | $0.00123551 | $0.00123551 | $4,913 | - |
| Mar-05 2025 | $0.00112302 | $0.00103371 | $0.00112302 | $0.00107588 | $3,726 | - |
| Mar-04 2025 | $0.00110385 | $0.00103744 | $0.00114898 | $0.001141 | $4,712 | - |
| Mar-03 2025 | $0.00115301 | $0.001137 | $0.00128985 | $0.00128132 | $7,440 | - |
| Mar-02 2025 | $0.00127592 | $0.00121945 | $0.00130866 | $0.00121945 | $1,170 | - |