Рыночная кепка $2.47T
-0.17%
Объем 24h $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
Монеты
28.353
+27
Биржи
885
Последнее обновление
1 минут тому назад
Blocjerk (BJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.237305 | $0.237305 | $0.242566 | $0.242566 | $134 | - |
| Jul-31 2024 | $0.242566 | $0.221254 | $0.252758 | $0.237481 | $6,245 | - |
| Jul-30 2024 | $0.238887 | $0.238739 | $0.239835 | $0.239835 | $798 | - |
| Jul-29 2024 | $0.240112 | $0.239659 | $0.245771 | $0.245771 | $2,610 | - |
| Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
| Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
| Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
| Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
| Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
| Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
| Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
| Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
| Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
| Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |
| Jul-18 2024 | $0.324926 | $0.324474 | $0.335694 | $0.335694 | $1,277 | - |