Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Blocjerk (BJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.184673 | $0.174746 | $0.184673 | $0.174746 | $1,398 | - |
| Nov-06 2024 | $0.174746 | $0.160347 | $0.179394 | $0.160347 | $3,096 | - |
| Nov-05 2024 | $0.160347 | $0.14804 | $0.160347 | $0.14804 | $1,243 | - |
| Nov-04 2024 | $0.14804 | $0.14804 | $0.158445 | $0.158445 | $1,036 | - |
| Nov-03 2024 | $0.158445 | $0.158445 | $0.158445 | $0.158445 | - | - |
| Nov-02 2024 | $0.158445 | $0.158445 | $0.16458 | $0.161528 | $1,177 | - |
| Nov-01 2024 | $0.161528 | $0.161528 | $0.171498 | $0.171498 | $43 | - |
| Oct-31 2024 | $0.171498 | $0.171498 | $0.174247 | $0.174247 | $166 | - |
| Oct-30 2024 | $0.174247 | $0.174247 | $0.175469 | $0.175155 | $243 | - |
| Oct-29 2024 | $0.175155 | $0.175155 | $0.19276 | $0.19276 | $2,410 | - |
| Oct-28 2024 | $0.19276 | $0.191048 | $0.19317 | $0.191048 | $653 | - |
| Oct-27 2024 | $0.191048 | $0.191048 | $0.194064 | $0.194064 | $102 | - |
| Oct-26 2024 | $0.194064 | $0.194064 | $0.197897 | $0.197897 | $101 | - |
| Oct-25 2024 | $0.197897 | $0.190014 | $0.201917 | $0.201917 | $1,200 | - |
| Oct-24 2024 | $0.201917 | $0.201917 | $0.201917 | $0.201917 | - | - |