Рыночная кепка $2.49T
1.13%
Объем 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Blocjerk (BJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.191048 | $0.191048 | $0.194064 | $0.194064 | $102 | - |
| Oct-26 2024 | $0.194064 | $0.194064 | $0.197897 | $0.197897 | $101 | - |
| Oct-25 2024 | $0.197897 | $0.190014 | $0.201917 | $0.201917 | $1,200 | - |
| Oct-24 2024 | $0.201917 | $0.201917 | $0.201917 | $0.201917 | - | - |
| Oct-23 2024 | $0.201917 | $0.201917 | $0.208279 | $0.208279 | $386 | - |
| Oct-22 2024 | $0.208279 | $0.208279 | $0.211789 | $0.211789 | $313 | - |
| Oct-21 2024 | $0.211789 | $0.206937 | $0.211789 | $0.206937 | $393 | - |
| Oct-20 2024 | $0.206937 | $0.206937 | $0.214443 | $0.214443 | $188 | - |
| Oct-19 2024 | $0.214443 | $0.214443 | $0.214443 | $0.214443 | - | - |
| Oct-18 2024 | $0.214443 | $0.207257 | $0.231582 | $0.231582 | $4,889 | - |
| Oct-17 2024 | $0.2312 | $0.2312 | $0.236369 | $0.236369 | $220 | - |
| Oct-16 2024 | $0.236369 | $0.236369 | $0.236369 | $0.236369 | - | - |
| Oct-15 2024 | $0.236369 | $0.206188 | $0.236369 | $0.206188 | $3,640 | - |
| Oct-14 2024 | $0.206188 | $0.206188 | $0.206188 | $0.206188 | - | - |
| Oct-13 2024 | $0.206188 | $0.206188 | $0.208467 | $0.208467 | $177 | - |