Рыночная кепка $2.73T
-3.24%
Объем 24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Монеты
34.193
+7
Биржи
885
Последнее обновление
1 минут тому назад
BLERF (BLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000015146 | $0.0000015137 | $0.0000015146 | $0.0000015137 | - | - |
| Feb-02 2026 | $0.0000015137 | $0.0000015017 | $0.0000015263 | $0.0000015017 | - | - |
| Feb-01 2026 | $0.0000018121 | $0.0000018062 | $0.0000018121 | $0.0000018062 | - | - |
| Jan-31 2026 | $0.0000018062 | $0.0000018062 | $0.0000020231 | $0.0000020178 | $1 | - |
| Jan-30 2026 | $0.0000020178 | $0.0000020178 | $0.0000022531 | $0.0000022531 | - | - |
| Jan-29 2026 | $0.0000022508 | $0.0000022508 | $0.0000024128 | $0.0000024128 | - | - |
| Jan-28 2026 | $0.0000024128 | $0.0000023545 | $0.000002435 | $0.0000023545 | - | - |
| Jan-27 2026 | $0.0000023545 | $0.0000023431 | $0.0000023545 | $0.0000023431 | - | - |
| Jan-26 2026 | $0.0000023431 | $0.0000023321 | $0.0000023729 | $0.0000023729 | - | - |
| Jan-25 2026 | $0.0000023729 | $0.0000023729 | $0.0000023875 | $0.0000023875 | - | - |
| Jan-24 2026 | $0.0000023875 | $0.0000023805 | $0.0000024 | $0.0000023805 | - | - |
| Jan-23 2026 | $0.0000023805 | $0.0000023805 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-22 2026 | $0.0000024457 | $0.0000024457 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-21 2026 | $0.0000024457 | $0.0000024157 | $0.0000024609 | $0.0000024609 | - | - |
| Jan-20 2026 | $0.0000024609 | $0.0000024609 | $0.0000026585 | $0.0000026585 | - | - |