Рыночная кепка $2.53T
-0.91%
Объем 24h $170.23B
21.3%
BTC % 54.17%
0.09%
ETH % 10.01%
-0.5%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
BLERF (BLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Apr-01 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-31 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-30 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-29 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-28 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-27 2026 | $0.0000014403 | $0.0000014403 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-26 2026 | $0.0000014893 | $0.0000014893 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-25 2026 | $0.0000014893 | $0.0000014893 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-24 2026 | $0.0000014893 | $0.0000014893 | $0.0000015088 | $0.0000015088 | - | - |
| Mar-23 2026 | $0.0000015088 | $0.0000015055 | $0.0000015111 | $0.0000015055 | - | - |
| Mar-22 2026 | $0.0000015055 | $0.0000015055 | $0.0000015055 | $0.0000015055 | - | - |
| Mar-21 2026 | $0.0000015055 | $0.0000015055 | $0.0000016216 | $0.0000016216 | - | - |
| Mar-20 2026 | $0.0000016216 | $0.0000016216 | $0.0000016216 | $0.0000016216 | - | - |
| Mar-19 2026 | $0.0000016216 | $0.0000016216 | $0.0000016216 | $0.0000016216 | - | - |