Рыночная кепка $3.51T
2.18%
Объем 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Монеты
34.045
+9
Биржи
885
Последнее обновление
1 минут тому назад
BLERF (BLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000026575 | $0.0000025382 | $0.0000026575 | $0.0000025382 | - | - |
| Jan-12 2026 | $0.0000025382 | $0.000002517 | $0.0000025382 | $0.000002517 | - | - |
| Jan-11 2026 | $0.000002517 | $0.000002517 | $0.000002517 | $0.000002517 | - | - |
| Jan-10 2026 | $0.000002517 | $0.000002517 | $0.0000025387 | $0.0000025387 | - | - |
| Jan-09 2026 | $0.0000025387 | $0.0000025136 | $0.0000025387 | $0.0000025136 | - | - |
| Jan-08 2026 | $0.0000025136 | $0.0000025136 | $0.0000025551 | $0.0000025551 | - | - |
| Jan-07 2026 | $0.0000025397 | $0.0000025397 | $0.0000026581 | $0.0000026581 | - | - |
| Jan-06 2026 | $0.0000026581 | $0.0000025879 | $0.000002702 | $0.0000025879 | $95 | - |
| Jan-05 2026 | $0.0000025879 | $0.0000025879 | $0.0000025879 | $0.0000025879 | - | - |
| Jan-04 2026 | $0.0000025879 | $0.0000025742 | $0.0000025991 | $0.0000025742 | - | - |
| Jan-03 2026 | $0.0000025742 | $0.0000025511 | $0.0000025742 | $0.0000025694 | $25 | - |
| Jan-02 2026 | $0.0000025694 | $0.0000024583 | $0.0000025695 | $0.0000024583 | - | - |
| Jan-01 2026 | $0.0000024583 | $0.0000024583 | $0.000002466 | $0.0000024636 | - | - |
| Dec-31 2025 | $0.0000024636 | $0.000002461 | $0.0000024681 | $0.0000024681 | - | - |
| Dec-30 2025 | $0.0000024681 | $0.0000024243 | $0.0000024695 | $0.0000024243 | - | - |