Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000051297 | $0.0000051297 | $0.0000054299 | $0.0000054299 | - | - |
Aug-18 2025 | $0.0000054299 | $0.000005357 | $0.0000056527 | $0.0000056527 | - | - |
Aug-17 2025 | $0.0000056527 | $0.0000055627 | $0.0000057199 | $0.0000055627 | $36 | - |
Aug-16 2025 | $0.0000055627 | $0.0000055627 | $0.0000055687 | $0.0000055687 | - | - |
Aug-15 2025 | $0.0000055687 | $0.0000055687 | $0.0000058519 | $0.0000057508 | - | - |
Aug-14 2025 | $0.0000057267 | $0.0000057267 | $0.0000059993 | $0.0000059993 | - | - |
Aug-13 2025 | $0.0000059638 | $0.0000057116 | $0.0000059638 | $0.0000057116 | - | - |
Aug-12 2025 | $0.0000057116 | $0.0000054247 | $0.0000057116 | $0.0000054547 | - | - |
Aug-11 2025 | $0.0000054547 | $0.0000054329 | $0.0000054828 | $0.0000054329 | - | - |
Aug-10 2025 | $0.0000054042 | $0.000005383 | $0.0000055015 | $0.0000055015 | - | - |
Aug-09 2025 | $0.0000055015 | $0.0000052264 | $0.0000055015 | $0.0000052264 | - | - |
Aug-08 2025 | $0.0000052264 | $0.0000049308 | $0.0000052264 | $0.0000049308 | - | - |
Aug-07 2025 | $0.0000049308 | $0.0000046829 | $0.0000049537 | $0.0000046829 | - | - |
Aug-06 2025 | $0.0000046829 | $0.000004633 | $0.000004689 | $0.000004633 | - | - |
Aug-05 2025 | $0.000004633 | $0.000004633 | $0.0000048376 | $0.0000048197 | - | - |