Рыночная кепка $2.23T
-0.13%
Объем 24h $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
Монеты
28.643
+21
Биржи
885
Последнее обновление
22 секунд тому назад
BLERF (BLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000037661 | $0.0000037648 | $0.0000055166 | $0.0000041449 | $18 | - |
| Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
| Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
| Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
| Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
| Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |
| Aug-23 2024 | $0.000003837 | $0.00000348 | $0.000003837 | $0.00000348 | $198 | - |
| Aug-22 2024 | $0.0000034694 | $0.0000034475 | $0.0000034694 | $0.0000034542 | $47 | - |
| Aug-21 2024 | $0.0000034598 | $0.0000034104 | $0.0000038133 | $0.0000038133 | $30 | - |
| Aug-20 2024 | $0.0000038133 | $0.0000035384 | $0.0000038152 | $0.0000035384 | $0 | - |
| Aug-19 2024 | $0.0000035384 | $0.0000034937 | $0.000003587 | $0.000003587 | $0 | - |
| Aug-18 2024 | $0.000003587 | $0.0000034523 | $0.0000035989 | $0.0000034645 | $12 | - |
| Aug-17 2024 | $0.0000034645 | $0.0000034345 | $0.0000035162 | $0.0000035162 | $0 | - |
| Aug-16 2024 | $0.0000035142 | $0.0000034796 | $0.0000035289 | $0.0000034796 | $1 | - |
| Aug-15 2024 | $0.0000034622 | $0.0000034373 | $0.000003603 | $0.000003603 | $1 | - |