Рыночная кепка $2.08T
1.47%
Объем 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
BLERF (BLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000031211 | $0.000002684 | $0.0000031324 | $0.000002684 | $20 | - |
| Sep-06 2024 | $0.0000027031 | $0.0000024559 | $0.0000032417 | $0.0000032417 | $6 | - |
| Sep-05 2024 | $0.0000032447 | $0.0000018212 | $0.000003271 | $0.0000024279 | $8 | - |
| Sep-04 2024 | $0.0000024882 | $0.0000024882 | $0.0000032244 | $0.0000032244 | $4 | - |
| Sep-03 2024 | $0.0000032394 | $0.0000032391 | $0.0000041208 | $0.0000032391 | $1 | - |
| Sep-02 2024 | $0.0000032391 | $0.0000032317 | $0.0000032967 | $0.0000032967 | $3 | - |
| Sep-01 2024 | $0.0000032967 | $0.0000032967 | $0.0000033708 | $0.0000033595 | $7 | - |
| Aug-31 2024 | $0.0000033571 | $0.0000033571 | $0.0000034361 | $0.0000034361 | $19 | - |
| Aug-30 2024 | $0.0000034412 | $0.0000033822 | $0.0000037662 | $0.0000037661 | $35 | - |
| Aug-29 2024 | $0.0000037661 | $0.0000037648 | $0.0000055166 | $0.0000041449 | $18 | - |
| Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
| Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
| Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
| Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
| Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |