Рыночная кепка $2.56T
3.16%
Объем 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Blast Frontiers (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-19 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-18 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-17 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-16 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-15 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-14 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-13 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-12 2024 | $0.0000059691 | $0.0000059691 | $0.0000059777 | $0.0000059777 | $1 | - |
| Sep-11 2024 | $0.0000059777 | $0.0000059777 | $0.0000059777 | $0.0000059777 | - | - |
| Sep-10 2024 | $0.0000059777 | $0.000005875 | $0.0000059777 | $0.000005875 | $0 | - |
| Sep-09 2024 | $0.000005875 | $0.000005875 | $0.000005875 | $0.000005875 | - | - |
| Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
| Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |