Рыночная кепка $2.06T
1.76%
Объем 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-05 2024 | $0.0000060422 | $0.0000060422 | $0.0000070671 | $0.0000070671 | $68 | - |
Sep-04 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-03 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-02 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-01 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-31 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-30 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |