Рыночная кепка $2.31T
-1.2%
Объем 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |