Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |