Рыночная кепка $2.14T
9.89%
Объем 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
1 минут тому назад
BlackSwan AI (BLACKSWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
| Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |