Рыночная кепка $2.23T
-2.85%
Объем 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4.9575 | $4.9331 | $5.011 | $4.9575 | $242,580 | - |
Oct-01 2024 | $4.9576 | $4.9309 | $5.055 | $4.9418 | $249,263 | - |
Sep-30 2024 | $4.9288 | $4.8793 | $5.006 | $4.9672 | $248,526 | - |
Sep-29 2024 | $4.9600 | $4.9121 | $5.020 | $4.9641 | $243,583 | - |
Sep-28 2024 | $4.9639 | $4.8894 | $4.9898 | $4.9349 | $235,099 | - |
Sep-27 2024 | $4.9445 | $4.8923 | $5.018 | $4.9268 | $234,479 | - |
Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |
Sep-20 2024 | $4.9232 | $4.9221 | $4.9397 | $4.9397 | $236,297 | - |
Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |
Sep-18 2024 | $4.9546 | $4.9386 | $5.404 | $5.404 | $222,257 | - |