Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Black Eye Galaxy (BYG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-02 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-01 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-30 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-29 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-28 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-27 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-26 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-25 2024 | $0.0000382 | $0.00003746 | $0.00003822 | $0.00003746 | - | - |
| Jun-24 2024 | $0.00003733 | $0.00003691 | $0.00003826 | $0.0000382 | - | - |
| Jun-23 2024 | $0.00003834 | $0.00003834 | $0.00003913 | $0.00003901 | - | - |
| Jun-22 2024 | $0.00003895 | $0.00003856 | $0.00003895 | $0.00003871 | - | - |
| Jun-21 2024 | $0.00003873 | $0.00003873 | $0.00004043 | $0.00004043 | $0 | - |
| Jun-20 2024 | $0.00004052 | $0.00004052 | $0.00004163 | $0.00004116 | - | - |
| Jun-19 2024 | $0.00004123 | $0.00004045 | $0.0000415 | $0.00004045 | - | - |