Рыночная кепка $3.27T
0.12%
Объем 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.063601 | $0.063529 | $0.065323 | $0.063529 | - | - |
| Dec-04 2025 | $0.063529 | $0.063529 | $0.063529 | $0.063529 | - | - |
| Dec-03 2025 | $0.063529 | $0.056776 | $0.063529 | $0.056776 | - | - |
| Dec-02 2025 | $0.056776 | $0.056776 | $0.056776 | $0.056776 | - | - |
| Dec-01 2025 | $0.056776 | $0.056776 | $0.063034 | $0.063034 | - | - |
| Nov-30 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-29 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-28 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-27 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-26 2025 | $0.063034 | $0.062345 | $0.063034 | $0.062345 | - | - |
| Nov-25 2025 | $0.062345 | $0.061281 | $0.062345 | $0.061281 | - | - |
| Nov-24 2025 | $0.061281 | $0.061238 | $0.061913 | $0.061913 | - | - |
| Nov-23 2025 | $0.061913 | $0.057844 | $0.063762 | $0.057844 | - | - |
| Nov-22 2025 | $0.057844 | $0.057844 | $0.064329 | $0.064329 | - | - |
| Nov-21 2025 | $0.06426 | $0.06426 | $0.0714 | $0.0714 | - | - |