Рыночная кепка $3.47T
0.11%
Объем 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |
| Jan-10 2026 | $0.049029 | $0.047903 | $0.049029 | $0.047903 | - | - |
| Jan-09 2026 | $0.047903 | $0.047903 | $0.047903 | $0.047903 | - | - |
| Jan-08 2026 | $0.047903 | $0.047903 | $0.049151 | $0.049151 | - | - |
| Jan-07 2026 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | - |
| Jan-06 2026 | $0.049151 | $0.049151 | $0.051952 | $0.051952 | - | - |
| Jan-05 2026 | $0.051952 | $0.050105 | $0.051952 | $0.050105 | - | - |
| Jan-04 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-03 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-02 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-01 2026 | $0.050105 | $0.050105 | $0.051012 | $0.051012 | - | - |