Рыночная кепка $3.17T
0.6%
Объем 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Монеты
33.868
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.049975 | $0.049975 | $0.050811 | $0.050811 | - | - |
| Dec-25 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-24 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-23 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-22 2025 | $0.050811 | $0.050811 | $0.051887 | $0.051887 | - | - |
| Dec-21 2025 | $0.051887 | $0.051887 | $0.053544 | $0.053544 | - | - |
| Dec-20 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-19 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-18 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-17 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-16 2025 | $0.053544 | $0.053544 | $0.05532 | $0.055236 | - | - |
| Dec-15 2025 | $0.055236 | $0.054918 | $0.056567 | $0.054918 | - | - |
| Dec-14 2025 | $0.054918 | $0.054918 | $0.054918 | $0.054918 | - | - |
| Dec-13 2025 | $0.054918 | $0.053824 | $0.054918 | $0.053824 | - | - |
| Dec-12 2025 | $0.053824 | $0.053166 | $0.053824 | $0.053166 | - | - |