Рыночная кепка $2.44T
-7.01%
Объем 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Монеты
34.200
+4
Биржи
885
Последнее обновление
1 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.023869 | $0.023257 | $0.024921 | $0.024871 | $86 | - |
| Feb-04 2026 | $0.024871 | $0.024871 | $0.02551 | $0.02551 | - | - |
| Feb-03 2026 | $0.02551 | $0.024689 | $0.025637 | $0.025637 | - | - |
| Feb-02 2026 | $0.025637 | $0.020424 | $0.025638 | $0.020424 | - | - |
| Feb-01 2026 | $0.020424 | $0.019676 | $0.029009 | $0.029009 | - | - |
| Jan-31 2026 | $0.029009 | $0.023822 | $0.029024 | $0.024049 | - | - |
| Jan-30 2026 | $0.024049 | $0.024049 | $0.038092 | $0.038092 | - | - |
| Jan-29 2026 | $0.038092 | $0.038092 | $0.043867 | $0.043867 | - | - |
| Jan-28 2026 | $0.043867 | $0.043843 | $0.044827 | $0.044827 | - | - |
| Jan-27 2026 | $0.044827 | $0.035632 | $0.044827 | $0.035632 | - | - |
| Jan-26 2026 | $0.035632 | $0.035217 | $0.035632 | $0.035313 | - | - |
| Jan-25 2026 | $0.045296 | $0.045296 | $0.045296 | $0.045296 | - | - |
| Jan-24 2026 | $0.045296 | $0.045296 | $0.054942 | $0.054942 | - | - |
| Jan-23 2026 | $0.054942 | $0.054171 | $0.054942 | $0.054171 | - | - |
| Jan-22 2026 | $0.054171 | $0.020752 | $0.056846 | $0.020752 | - | - |